Dark

NET20270115C200
NET Jan 15 2027 200.00 Call (NET270115C00200000)
option OPRA

EOD

Oct 1, 2026

156.42+4.419%(+6.62)37

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	156.3400	156.8000	156.0200	156.4200	+4.419%	37	499	0.000%
2026-09-28	149.8000	149.8000	149.8000	149.8000	-6.864%	4	501	+4.419%
2026-09-23	166.5700	166.9700	160.8400	160.8400	+0.056%	3	501	-2.748%
2026-09-22	156.2000	160.7500	155.8000	160.7500	+4.383%	9	501	-2.694%
2026-09-21	146.0000	154.0000	146.0000	154.0000	+18.790%	4	505	+1.571%
2026-09-18	128.1000	129.6400	127.1100	129.6400	-6.262%	7	506	+20.657%
2026-09-15	138.3000	138.3000	138.3000	138.3000	+10.968%	1	507	+13.102%
2026-09-09	116.4500	125.0000	116.4500	124.6300	+25.825%	15	507	+25.508%
2026-09-08	99.0500	99.0500	99.0500	99.0500	+10.056%	2	497	+57.920%
2026-09-02	90.0000	90.0000	90.0000	90.0000	-7.834%	1	498	+73.800%
2026-09-01	108.0000	108.0000	97.6500	97.6500	-16.123%	3	498	+60.184%
2026-08-31	116.4200	116.4200	116.4200	116.4200	+23.118%	1	498	+34.358%
2026-08-24	94.5600	94.5600	94.5600	94.5600	+2.626%	1	498	+65.419%
2026-08-20	94.0500	94.0500	92.1400	92.1400	-20.569%	13	499	+69.763%
2026-08-17	116.0000	116.0000	116.0000	116.0000	-7.951%	2	510	+34.845%
2026-08-14	133.5000	133.5000	126.0200	126.0200	-7.386%	2	511	+24.123%
2026-08-13	123.3000	136.0700	123.3000	136.0700	+13.392%	2	512	+14.956%
2026-08-11	119.9000	120.0000	119.9000	120.0000	+8.745%	3	513	+30.350%
2026-08-10	110.3500	110.3500	110.3500	110.3500	-4.043%	2	514	+41.749%
2026-08-07	124.6000	124.6000	115.0000	115.0000	+15.683%	3	514	+36.017%
2026-08-06	102.8700	105.0000	99.4100	99.4100	-11.714%	10	515	+57.348%
2026-08-05	112.6000	112.6000	112.6000	112.6000	-2.889%	2	520	+38.917%
2026-08-04	109.6000	115.9500	109.6000	115.9500	+12.573%	3	520	+34.903%
2026-07-31	103.0000	103.0000	103.0000	103.0000	+19.767%	1	521	+51.864%
2026-07-29	90.0000	90.0000	86.0000	86.0000	-2.395%	4	522	+81.884%
2026-07-27	92.0900	92.0900	87.5200	88.1100	+2.216%	105	522	+77.528%
2026-07-23	93.0000	93.0000	86.2000	86.2000	-8.200%	6	621	+81.462%
2026-07-21	95.4000	97.6500	93.6800	93.9000	-3.544%	5	615	+66.581%
2026-07-20	99.3500	99.3500	97.3500	97.3500	+0.031%	6	617	+60.678%
2026-07-17	97.3200	97.3200	97.3200	97.3200	-9.889%	3	615	+60.727%
2026-07-15	108.0000	108.0000	108.0000	108.0000	+5.458%	1	615	+44.833%
2026-07-14	95.5400	102.4100	95.5400	102.4100	+14.106%	17	616	+52.739%
2026-07-13	92.0000	92.0000	89.7500	89.7500	-1.374%	3	611	+74.284%
2026-07-10	91.0000	91.0000	91.0000	91.0000	-5.895%	2	612	+71.890%
2026-07-09	99.5200	99.5200	96.7000	96.7000	+5.891%	13	614	+61.758%
2026-07-07	86.0000	91.3200	86.0000	91.3200	+23.690%	2	619	+71.288%
2026-07-06	74.0900	74.0900	73.8300	73.8300	+7.436%	3	620	+111.865%
2026-07-02	67.7500	68.7200	67.7500	68.7200	-10.637%	5	620	+127.619%
2026-07-01	76.9000	76.9000	76.9000	76.9000	+18.308%	2	620	+103.407%
2026-06-26	65.0000	65.0000	65.0000	65.0000	+10.469%	2	620	+140.646%
2026-06-25	57.3600	58.8400	57.3600	58.8400	+3.500%	5	620	+165.840%
2026-06-24	56.8600	56.8600	56.8500	56.8500	-3.267%	19	619	+175.145%
2026-06-23	58.7600	58.7700	58.7600	58.7700	+16.677%	19	620	+166.156%
2026-06-22	50.3900	50.4300	50.3700	50.3700	-8.717%	15	617	+210.542%
2026-06-18	55.1800	55.1800	55.1800	55.1800	-15.381%	15	611	+183.472%
2026-06-17	65.2100	65.2100	65.2100	65.2100	-7.438%	1	611	+139.871%
2026-06-16	70.4500	70.4500	70.4500	70.4500	+14.870%	2	611	+122.030%
2026-06-12	61.3300	61.3300	61.3300	61.3300	+2.217%	1	611	+155.046%
2026-06-11	60.0000	60.0000	60.0000	60.0000	+1.010%	1	611	+160.700%
2026-06-10	59.4000	59.4000	59.4000	59.4000	-14.100%	2	611	+163.333%
2026-06-09	65.0000	71.5500	64.5500	69.1500	-10.206%	202	611	+126.204%
2026-06-08	80.2000	81.5000	77.0100	77.0100	-2.085%	34	637	+103.116%
2026-06-05	78.6500	78.6500	78.6500	78.6500	-14.973%	1	648	+98.881%
2026-06-04	92.5000	92.5000	92.5000	92.5000	+1.492%	5	648	+69.103%
2026-06-03	90.1000	91.1400	90.1000	91.1400	-8.264%	3	648	+71.626%
2026-06-02	94.7500	100.5500	94.6900	99.3500	+1.574%	16	649	+57.443%
2026-06-01	84.6600	97.8100	84.6600	97.8100	+36.912%	46	657	+59.922%
2026-05-29	63.5000	71.4400	63.5000	71.4400	+17.269%	28	679	+118.953%
2026-05-28	55.7500	60.9200	55.7500	60.9200	+24.759%	24	705	+156.763%
2026-05-27	49.6500	49.6500	48.8300	48.8300	-12.804%	4	725	+220.336%
2026-05-26	53.0000	56.0000	53.0000	56.0000	+8.738%	8	722	+179.321%
2026-05-22	52.0000	52.2900	51.5000	51.5000	+1.478%	5	725	+203.728%
2026-05-21	50.7500	50.7500	50.7500	50.7500	+6.842%	1	723	+208.217%
2026-05-20	44.8000	48.9800	44.8000	47.5000	+8.770%	13	723	+229.305%
2026-05-19	45.6000	47.2600	43.6700	43.6700	+0.622%	18	721	+258.186%
2026-05-18	43.7000	45.0000	42.1800	43.4000	-0.459%	22	721	+260.415%
2026-05-15	42.4100	43.6000	42.4100	43.6000	-0.547%	4	721	+258.761%
2026-05-14	39.4200	44.0000	39.4200	43.8400	+11.751%	48	742	+256.797%
2026-05-13	37.3000	39.2300	36.0000	39.2300	+10.663%	16	769	+298.725%
2026-05-12	37.0000	38.3500	35.0000	35.4500	-11.375%	44	769	+341.241%
2026-05-11	40.8000	46.6000	39.0000	40.0000	-3.707%	94	769	+291.050%
2026-05-08	55.8500	55.8500	38.8800	41.5400	-50.665%	236	709	+276.553%
2026-05-07	85.3000	85.6000	82.0500	84.2000	+9.351%	17	678	+85.772%
2026-05-06	73.8500	77.0000	72.7000	77.0000	-2.864%	9	679	+103.143%
2026-05-05	64.8500	79.2700	64.8500	79.2700	+32.117%	18	686	+97.326%
2026-05-04	59.0000	60.0000	59.0000	60.0000	+7.914%	6	692	+160.700%
2026-05-01	53.0000	55.6000	53.0000	55.6000	+16.075%	13	707	+181.331%
2026-04-30	51.5000	51.5000	44.1000	47.9000	+1.162%	76	707	+226.555%
2026-04-29	48.0500	48.9500	47.3500	47.3500	-6.700%	8	656	+230.348%
2026-04-28	55.7300	55.7300	50.7500	50.7500	-6.210%	10	652	+208.217%
2026-04-27	48.5000	54.2400	48.5000	54.1100	+7.510%	9	649	+189.078%
2026-04-24	50.1200	50.7500	46.6000	50.3300	+3.773%	80	649	+210.789%
2026-04-23	46.3000	49.1000	45.5300	48.5000	-2.806%	38	611	+222.515%
2026-04-22	50.7700	50.7700	49.9000	49.9000	-2.634%	3	610	+213.467%
2026-04-21	49.9600	52.8000	49.9600	51.2500	+4.913%	19	610	+205.210%
2026-04-20	46.6500	49.5000	46.6500	48.8500	+5.667%	80	610	+220.205%
2026-04-17	43.4400	46.3300	43.4400	46.2300	-1.596%	4	612	+238.352%
2026-04-16	43.5500	49.3700	42.0000	46.9800	+17.303%	37	613	+232.950%
2026-04-15	38.0000	41.1000	38.0000	40.0500	+17.794%	58	613	+290.562%
2026-04-14	37.7000	38.5000	33.5300	34.0000	-7.231%	186	613	+360.059%
2026-04-13	31.0000	37.1000	31.0000	36.6500	+27.745%	48	562	+326.794%
2026-04-10	32.8700	32.8700	27.1900	28.6900	-29.939%	175	565	+445.207%
2026-04-09	47.8000	47.8000	34.3500	40.9500	-25.082%	108	490	+281.978%
2026-04-08	52.5500	54.6600	51.7500	54.6600	+2.073%	19	491	+186.169%
2026-04-07	53.5500	53.5500	53.5500	53.5500	+7.186%	1	508	+192.101%
2026-04-06	52.0500	52.0500	49.9600	49.9600	-3.235%	2	507	+213.090%
2026-04-02	51.6500	51.6500	51.6300	51.6300	+5.929%	2	508	+202.963%
2026-04-01	50.1300	50.1300	48.7400	48.7400	+0.765%	27	508	+220.927%
2026-03-31	46.8500	48.3700	46.8500	48.3700	+18.699%	2	483	+223.382%
2026-03-30	49.2700	49.2700	39.9800	40.7500	-11.701%	4	483	+283.853%
2026-03-27	48.0500	48.0500	46.1500	46.1500	-19.346%	8	485	+238.938%
2026-03-26	55.6000	57.2200	55.6000	57.2200	-7.977%	3	480	+173.366%
2026-03-25	62.1800	62.1800	62.1800	62.1800	+10.034%	1	480	+151.560%
2026-03-24	59.4000	59.4000	56.5100	56.5100	-7.889%	4	480	+176.801%
2026-03-23	56.5000	62.7100	56.5000	61.3500	+7.745%	6	480	+154.963%
2026-03-20	57.2500	57.3100	56.9400	56.9400	-6.364%	26	480	+174.710%
2026-03-19	65.0000	65.0000	60.8100	60.8100	-5.721%	2	496	+157.227%
2026-03-18	58.0000	64.5000	58.0000	64.5000	+22.205%	6	497	+142.512%
2026-03-17	55.4000	55.4000	52.7800	52.7800	+1.500%	18	495	+196.362%
2026-03-16	51.9700	52.0000	51.9700	52.0000	-5.282%	4	494	+200.808%
2026-03-12	55.6600	55.6600	54.9000	54.9000	+1.161%	4	496	+184.918%
2026-03-11	55.0000	55.9400	53.1500	54.2700	+4.667%	13	497	+188.226%
2026-03-10	51.5300	51.8500	51.5300	51.8500	+7.908%	25	499	+201.678%
2026-03-09	45.2000	49.0000	45.2000	48.0500	+9.578%	15	499	+225.536%
2026-03-06	41.5000	43.8500	41.5000	43.8500	+7.344%	8	499	+256.716%
2026-03-05	40.6800	41.5000	39.7500	40.8500	+7.162%	15	500	+282.913%
2026-03-04	37.4100	38.2200	36.3000	38.1200	+6.779%	10	499	+310.336%
2026-03-03	31.5000	35.7000	31.5000	35.7000	+3.900%	4	504	+338.151%
2026-03-02	33.1500	34.3600	32.2300	34.3600	+20.350%	15	508	+355.239%
2026-02-27	28.7000	28.9100	28.5500	28.5500	-9.652%	3	508	+447.881%
2026-02-26	31.6000	31.6000	31.6000	31.6000	+4.636%	1	509	+395.000%
2026-02-25	26.0000	30.2000	26.0000	30.2000	+10.219%	30	488	+417.947%
2026-02-24	27.4500	27.4500	26.2000	27.4000	+12.990%	40	488	+470.876%
2026-02-23	31.3100	31.3100	24.2500	24.2500	-26.067%	154	458	+545.031%
2026-02-20	43.1500	43.1500	32.8000	32.8000	-19.706%	11	357	+376.890%
2026-02-18	40.8500	40.8500	40.8500	40.8500	-2.738%	2	352	+282.913%
2026-02-17	45.0500	45.0500	40.5000	42.0000	-7.794%	11	350	+272.429%
2026-02-13	41.7000	45.5500	40.5600	45.5500	+16.795%	9	344	+243.403%
2026-02-12	43.5000	43.5000	39.0000	39.0000	+5.405%	24	344	+301.077%
2026-02-11	45.5000	48.0000	37.0000	37.0000	-0.538%	43	335	+322.757%
2026-02-10	34.9600	37.2000	34.8000	37.2000	+16.286%	17	329	+320.484%
2026-02-09	31.7000	32.1200	31.7000	31.9900	-0.031%	13	339	+388.965%
2026-02-06	28.0700	32.8000	27.1300	32.0000	+15.523%	22	333	+388.813%
2026-02-05	29.9000	29.9000	27.0000	27.7000	-3.079%	7	336	+464.693%
2026-02-04	28.0000	29.8500	27.0000	28.5800	+1.708%	17	340	+447.306%
2026-02-03	34.5900	34.5900	26.0000	28.1000	-21.944%	46	338	+456.655%
2026-02-02	34.6200	36.0000	34.2600	36.0000	+12.500%	6	316	+334.500%
2026-01-30	33.5500	33.5500	32.0000	32.0000	-7.246%	9	311	+388.813%
2026-01-29	34.9300	35.1500	31.9500	34.5000	-8.439%	14	311	+353.391%
2026-01-28	45.7200	45.7700	37.0000	37.6800	-27.678%	22	312	+315.127%
2026-01-27	57.3700	57.5000	52.1000	52.1000	+25.845%	28	306	+200.230%
2026-01-26	39.2500	41.5000	39.2500	41.4000	+27.189%	14	310	+277.826%
2026-01-23	32.5500	32.5500	32.5500	32.5500	+14.734%	3	308	+380.553%
2026-01-22	28.5500	28.5500	28.3700	28.3700	-5.433%	2	308	+451.357%
2026-01-21	30.0000	30.0000	30.0000	30.0000	-8.397%	3	307	+421.400%
2026-01-20	34.0000	34.0000	32.7500	32.7500	-14.401%	7	307	+377.618%
2026-01-15	38.2600	38.2600	38.2600	38.2600	+1.485%	1	304	+308.834%
2026-01-14	37.7000	37.7000	37.7000	37.7000	+0.533%	1	305	+314.907%
2026-01-13	37.5000	37.5000	37.5000	37.5000	0.000%	1	305	+317.120%
2026-01-12	35.2000	37.5000	35.2000	37.5000	+4.924%	11	304	+317.120%
2026-01-09	35.7400	35.7400	35.7400	35.7400	-4.311%	5	303	+337.661%
2026-01-08	40.6100	40.6100	37.3500	37.3500	-16.180%	4	303	+318.795%
2026-01-07	44.5500	44.5600	44.5500	44.5600	+10.598%	2	303	+251.032%
2026-01-06	41.2500	41.2500	40.2900	40.2900	-12.451%	3	301	+288.235%
2026-01-05	45.5000	46.0200	45.5000	46.0200	+11.862%	2	303	+239.896%
2026-01-02	43.0000	43.0000	41.1400	41.1400	-8.780%	2	303	+280.214%
2025-12-31	45.1000	45.1000	45.1000	45.1000	-3.240%	1	303	+246.829%
2025-12-22	47.7500	47.7500	46.5000	46.6100	+5.932%	7	303	+235.593%
2025-12-19	44.0000	44.0000	44.0000	44.0000	+2.326%	2	300	+255.500%
2025-12-18	43.6500	43.6500	43.0000	43.0000	-1.149%	4	302	+263.767%
2025-12-17	46.1000	46.1000	43.5000	43.5000	-9.601%	3	305	+259.586%
2025-12-15	48.0900	48.1200	48.0000	48.1200	-4.694%	6	306	+225.062%
2025-12-12	50.0000	50.9500	48.4500	50.4900	-4.736%	6	305	+209.804%
2025-12-11	53.0000	53.0000	53.0000	53.0000	-10.017%	1	305	+195.132%
2025-12-10	54.3100	58.9000	54.3100	58.9000	+11.680%	3	304	+165.569%
2025-12-08	52.7400	52.7400	52.7400	52.7400	+1.815%	1	302	+196.587%
2025-12-04	51.8000	51.8000	51.8000	51.8000	+0.583%	1	302	+201.969%
2025-12-02	51.5000	51.5000	51.5000	51.5000	+5.102%	1	302	+203.728%
2025-12-01	47.5000	49.0000	47.5000	49.0000	-1.902%	2	301	+219.224%
2025-11-28	49.1200	50.2200	49.1200	49.9500	+1.793%	3	301	+213.153%
2025-11-26	50.6000	50.6000	49.0700	49.0700	+2.657%	2	297	+218.769%
2025-11-25	47.8000	47.8000	47.8000	47.8000	+1.702%	1	297	+227.238%
2025-11-24	47.0000	47.0000	47.0000	47.0000	+8.495%	10	296	+232.809%
2025-11-21	42.6700	43.3200	42.6700	43.3200	-8.414%	5	296	+261.080%
2025-11-20	46.4000	47.3000	46.4000	47.3000	-0.880%	4	299	+230.698%
2025-11-19	48.0000	48.0000	47.7200	47.7200	-5.505%	3	299	+227.787%
2025-11-18	50.0000	52.0000	48.5500	50.5000	-5.324%	46	299	+209.743%
2025-11-17	55.7000	55.7000	53.3400	53.3400	-12.557%	3	302	+193.251%
2025-11-13	64.5000	64.5000	61.0000	61.0000	-12.857%	11	303	+156.426%
2025-11-12	70.0000	70.0000	70.0000	70.0000	-14.831%	10	306	+123.457%
2025-11-10	82.1900	82.1900	82.1900	82.1900	+12.435%	2	316	+90.315%
2025-11-07	73.1000	73.1000	73.1000	73.1000	-8.625%	1	318	+113.981%
2025-11-04	80.0000	80.0000	80.0000	80.0000	-7.834%	2	318	+95.525%
2025-11-03	88.1900	88.1900	86.8000	86.8000	-0.686%	4	319	+80.207%
2025-10-31	87.4000	87.4000	87.4000	87.4000	+25.467%	1	319	+78.970%
2025-10-28	69.6600	69.6600	69.6600	69.6600	+14.837%	1	319	+124.548%
2025-10-20	60.6600	60.6600	60.6600	60.6600	+4.676%	2	319	+157.864%
2025-10-17	58.6200	58.6200	57.9500	57.9500	-17.214%	6	319	+169.922%
2025-10-15	70.0000	70.0000	70.0000	70.0000	+4.322%	1	318	+123.457%
2025-10-13	67.1000	67.1000	67.1000	67.1000	-1.454%	1	318	+133.115%
2025-10-08	67.3000	68.0900	66.5200	68.0900	+1.627%	4	317	+129.725%
2025-10-07	67.0000	67.0000	67.0000	67.0000	+3.347%	2	317	+133.463%
2025-10-03	64.8300	64.8300	64.8300	64.8300	+4.649%	10	317	+141.277%
2025-10-01	61.9500	61.9500	61.9500	61.9500	-4.280%	2	317	+152.494%
2025-09-29	64.7200	64.7200	64.7200	64.7200	+0.983%	12	319	+141.687%
2025-09-25	64.0900	64.0900	64.0900	64.0900	-4.699%	1	307	+144.063%
2025-09-18	64.3000	67.2500	64.3000	67.2500	+2.578%	7	307	+132.595%
2025-09-16	66.0000	66.4000	64.6500	65.5600	-4.986%	14	307	+138.591%
2025-09-15	69.0000	69.0000	69.0000	69.0000	+0.730%	8	314	+126.696%
2025-09-12	68.5000	68.5000	68.5000	68.5000	-5.647%	8	314	+128.350%
2025-09-11	69.3400	72.6000	69.3400	72.6000	+10.133%	9	314	+115.455%
2025-09-10	67.2500	67.2500	65.9200	65.9200	+2.823%	2	318	+137.288%
2025-09-09	63.9500	64.1100	63.9500	64.1100	-3.637%	4	318	+143.987%
2025-09-08	66.4100	66.5300	66.4100	66.5300	+7.654%	30	318	+135.112%
2025-09-05	62.1600	62.1600	61.8000	61.8000	+6.625%	2	348	+153.107%
2025-09-04	57.9600	57.9600	57.9600	57.9600	+1.827%	1	348	+169.876%
2025-09-03	56.5300	56.9200	56.5300	56.9200	-2.451%	6	348	+174.807%
2025-09-02	58.3500	58.3500	58.3500	58.3500	+0.275%	2	348	+168.072%
2025-08-29	58.1000	58.1900	58.1000	58.1900	-6.387%	2	350	+168.809%
2025-08-28	62.1600	62.1600	62.1600	62.1600	+11.000%	1	350	+151.641%
2025-08-27	54.0000	56.0000	54.0000	56.0000	+4.478%	2	351	+179.321%
2025-08-26	53.6000	53.6000	53.6000	53.6000	+6.986%	1	351	+191.828%
2025-08-25	50.1000	50.1000	50.1000	50.1000	+4.921%	1	351	+212.216%
2025-08-21	48.3000	48.3000	47.7500	47.7500	+2.909%	2	351	+227.581%
2025-08-20	45.7700	46.4000	45.7700	46.4000	-8.445%	2	351	+237.112%
2025-08-19	54.3400	54.3400	50.2000	50.6800	-7.518%	18	350	+208.642%
2025-08-18	55.1100	55.1100	54.8000	54.8000	+0.421%	2	352	+185.438%
2025-08-15	53.2000	55.4000	53.2000	54.5700	+9.578%	35	353	+186.641%
2025-08-14	50.0000	51.3500	49.3000	49.8000	-4.231%	18	321	+214.096%
2025-08-13	51.3700	52.0000	51.3000	52.0000	-4.849%	80	328	+200.808%
2025-08-12	53.8500	55.3700	53.8500	54.6500	-1.300%	12	340	+186.221%
2025-08-11	56.2200	56.2200	55.3700	55.3700	-8.479%	12	338	+182.500%
2025-08-07	65.9000	65.9000	58.3300	60.5000	-4.904%	25	328	+158.545%
2025-08-06	63.2500	63.6200	63.2500	63.6200	+0.696%	4	318	+145.866%
2025-08-05	63.8400	63.8400	63.1800	63.1800	+3.151%	2	320	+147.578%
2025-08-04	58.7400	61.2500	58.7400	61.2500	+11.974%	3	320	+155.380%
2025-08-01	51.3500	61.6200	51.3500	54.7000	-11.845%	28	320	+185.960%
2025-07-31	63.5500	63.5500	62.0500	62.0500	+8.441%	5	315	+152.087%
2025-07-30	58.1900	58.1900	57.2200	57.2200	+1.274%	2	317	+173.366%
2025-07-29	56.6000	56.6000	56.5000	56.5000	+0.857%	2	318	+176.850%
2025-07-28	57.4500	57.4500	55.8400	56.0200	+0.394%	4	318	+179.222%
2025-07-25	55.8000	55.8000	55.8000	55.8000	+14.462%	1	317	+180.323%
2025-07-24	48.7500	48.7500	48.7500	48.7500	+0.515%	3	317	+220.862%
2025-07-23	48.1500	48.5000	48.1500	48.5000	-2.316%	5	317	+222.515%
2025-07-22	55.4000	55.4000	49.6500	49.6500	-9.066%	6	317	+215.045%
2025-07-21	56.9900	56.9900	54.3000	54.6000	+2.075%	3	317	+186.484%
2025-07-18	53.0000	53.4900	52.2000	53.4900	+5.711%	43	317	+192.428%
2025-07-16	49.0000	50.6000	49.0000	50.6000	+5.417%	12	305	+209.130%
2025-07-15	48.0000	48.0000	48.0000	48.0000	+7.865%	1	305	+225.875%
2025-07-14	46.2900	46.2900	44.5000	44.5000	-3.991%	6	305	+251.506%
2025-07-11	45.0000	46.3500	45.0000	46.3500	+4.040%	7	300	+237.476%
2025-07-10	45.8100	46.2500	44.5500	44.5500	-17.085%	10	295	+251.111%
2025-07-09	53.7300	53.7300	53.7300	53.7300	+7.353%	2	297	+191.122%
2025-07-03	50.3900	50.3900	50.0500	50.0500	+10.000%	3	292	+212.527%
2025-07-02	45.5000	45.5000	45.5000	45.5000	+4.358%	1	292	+243.780%
2025-07-01	53.8000	53.8000	43.6000	43.6000	-14.977%	2	291	+258.761%
2025-06-30	51.9800	51.9800	51.2200	51.2800	-0.832%	6	290	+205.031%
2025-06-27	51.7100	51.7100	51.7100	51.7100	+3.420%	4	284	+202.495%
2025-06-26	50.1000	50.7000	49.7000	50.0000	+2.249%	24	280	+212.840%
2025-06-25	50.2900	50.2900	48.9000	48.9000	+2.731%	33	277	+219.877%
2025-06-24	47.9800	47.9800	47.6000	47.6000	+5.310%	4	250	+228.613%
2025-06-20	45.7000	45.7000	45.2000	45.2000	+2.611%	22	248	+246.062%
2025-06-18	44.0500	44.0500	44.0500	44.0500	-1.454%	1	237	+255.096%
2025-06-17	44.7000	44.7000	44.7000	44.7000	+11.333%	1	237	+249.933%
2025-06-16	40.1500	40.1500	40.1500	40.1500	+3.081%	1	237	+289.589%
2025-06-13	36.7600	38.9500	36.7600	38.9500	+1.300%	10	237	+301.592%
2025-06-12	44.0000	44.0000	38.4500	38.4500	-10.581%	3	236	+306.814%
2025-06-11	43.4300	43.8400	43.0000	43.0000	+1.655%	5	237	+263.767%
2025-06-10	43.0000	43.0000	42.2500	42.3000	-3.623%	25	234	+269.787%
2025-06-09	44.5500	44.5500	43.5500	43.8900	+4.500%	8	228	+256.391%
2025-06-05	42.0000	42.0000	42.0000	42.0000	+9.091%	1	228	+272.429%
2025-06-04	39.5000	39.5000	38.5000	38.5000	+1.583%	21	216	+306.286%
2025-06-02	32.9500	37.9000	32.9500	37.9000	+12.630%	2	216	+312.718%
2025-05-27	33.6500	33.6500	33.6500	33.6500	+5.486%	3	216	+364.844%
2025-05-23	31.9000	31.9000	31.9000	31.9000	+3.504%	2	216	+390.345%
2025-05-16	30.8200	30.8200	30.8200	30.8200	+8.483%	2	216	+407.528%
2025-05-15	29.5000	29.5000	28.4100	28.4100	+2.047%	15	216	+450.581%
2025-05-14	27.8400	27.8400	27.8400	27.8400	+3.111%	1	201	+461.853%
2025-05-13	26.5900	27.0000	26.5900	27.0000	+17.340%	13	202	+479.333%
2025-05-12	23.0100	23.0100	23.0100	23.0100	+20.471%	7	195	+579.791%
2025-05-09	20.4400	20.4400	19.1000	19.1000	+20.581%	8	188	+718.953%
2025-05-08	15.8400	15.8400	15.8400	15.8400	-8.439%	3	188	+887.500%
2025-05-01	17.3000	17.3000	17.3000	17.3000	+12.998%	1	188	+804.162%
2025-04-30	14.6000	15.3100	14.6000	15.3100	-1.226%	16	189	+921.685%
2025-04-28	15.5000	15.5000	15.5000	15.5000	+1.175%	1	182	+909.161%
2025-04-24	15.1100	15.6000	15.1100	15.3200	+16.947%	4	182	+921.018%
2025-04-23	13.5000	13.5000	13.1000	13.1000	+19.091%	5	183	+1,094.046%
2025-04-22	10.1500	11.0000	10.1500	11.0000	+13.990%	3	183	+1,322.000%
2025-04-21	9.6500	9.6500	9.6500	9.6500	-23.352%	2	181	+1,520.933%
2025-04-16	12.5900	12.6000	12.4800	12.5900	+10.633%	25	179	+1,142.415%
2025-04-15	11.4500	11.4500	11.3800	11.3800	+2.708%	2	186	+1,274.517%
2025-04-14	11.0800	11.0800	11.0800	11.0800	-2.807%	25	186	+1,311.733%
2025-04-10	10.7000	11.4000	10.7000	11.4000	-16.788%	3	161	+1,272.105%
2025-04-09	9.5000	13.7000	9.5000	13.7000	+53.587%	7	158	+1,041.752%
2025-04-07	9.7000	9.7000	8.9200	8.9200	-3.149%	15	151	+1,653.587%
2025-04-04	9.2100	9.2100	9.2100	9.2100	-25.845%	2	148	+1,598.371%
2025-04-03	12.5000	12.5000	12.4200	12.4200	-8.407%	3	147	+1,159.420%
2025-04-01	13.3700	13.5600	13.3700	13.5600	-6.354%	2	149	+1,053.540%
2025-03-27	14.4800	14.4800	14.4800	14.4800	-20.220%	1	150	+980.249%
2025-03-25	18.0800	18.1500	18.0800	18.1500	+19.723%	50	150	+761.818%
2025-03-21	15.1600	15.1600	15.1600	15.1600	+1.202%	2	134	+931.794%
2025-03-20	14.8200	14.9800	14.8200	14.9800	-2.410%	2	134	+944.192%
2025-03-14	15.3500	15.3500	15.3500	15.3500	+8.099%	10	134	+919.023%
2025-03-13	14.2000	14.2000	14.2000	14.2000	-13.887%	5	139	+1,001.549%
2025-03-11	16.5000	16.5000	16.4900	16.4900	+8.416%	2	139	+848.575%
2025-03-10	15.2100	15.2100	15.2100	15.2100	-18.005%	5	141	+928.402%
2025-03-07	21.1500	21.1500	18.5500	18.5500	-12.706%	8	136	+743.235%
2025-03-06	21.2500	21.2500	21.2500	21.2500	-7.609%	1	135	+636.094%
2025-03-04	23.0000	23.0000	23.0000	23.0000	-19.043%	1	135	+580.087%
2025-03-03	28.4100	28.4100	28.4100	28.4100	+8.851%	1	136	+450.581%
2025-02-27	28.3200	28.3200	26.1000	26.1000	-6.952%	3	137	+499.310%
2025-02-26	28.1000	28.1000	28.0500	28.0500	+3.889%	3	134	+457.647%
2025-02-25	26.5500	27.0000	25.1500	27.0000	-7.692%	9	131	+479.333%
2025-02-24	28.5900	29.4500	28.5900	29.2500	-9.639%	4	131	+434.769%
2025-02-21	33.2000	33.2000	32.3700	32.3700	+2.762%	10	132	+383.225%
2025-02-20	31.5000	31.5100	31.5000	31.5000	-16.556%	77	137	+396.571%
2025-02-19	36.6500	37.7500	36.6500	37.7500	-5.860%	51	61	+314.358%
2025-02-18	40.1000	40.1000	40.1000	40.1000	-13.034%	1	11	+290.075%
2025-02-14	46.1100	46.1100	46.1100	46.1100	+1.430%	2	10	+239.232%
2025-02-13	45.7500	45.7500	45.4600	45.4600	+6.489%	2	11	+244.083%
2025-02-12	42.6900	42.6900	42.6900	42.6900	-2.222%	1	11	+266.409%
2025-02-11	44.5500	44.5500	43.1200	43.6600	-0.818%	4	11	+258.268%
2025-02-10	44.1300	44.1300	44.0200	44.0200	+13.747%	2	12	+255.338%
2025-02-07	32.5700	42.4500	32.5700	38.7000	+42.647%	24	10	+304.186%
2025-02-05	27.1300	27.1300	27.1300	27.1300	+8.088%	1	2	+476.557%
2025-02-04	25.1000	25.1000	25.1000	25.1000	0.000%	1	1	+523.187%

.dark-mode .PPf0rM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PPf0rM{ color: #333333; background-color: white; border: 2px solid #333333; }NET20270115C200NET Jan 15 2027 200.00 Call (NET270115C00200000)option OPRA

NET20270115C200
NET Jan 15 2027 200.00 Call (NET270115C00200000)
option OPRA