Dark

NET20270115C195
NET Jan 15 2027 195.00 Call (NET270115C00195000)
option OPRA

EOD

Jul 1, 2026

79.35+11.761%(+8.35)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	79.3500	79.3500	79.3500	79.3500	+11.761%	1	120	0.000%
2026-06-15	71.0000	71.0000	71.0000	71.0000	+16.013%	1	122	+11.761%
2026-06-11	61.2000	61.2000	61.2000	61.2000	-41.714%	2	122	+29.657%
2026-06-04	105.0000	105.0000	105.0000	105.0000	+13.612%	1	122	-24.429%
2026-06-03	93.0000	93.0000	92.4200	92.4200	-10.920%	2	123	-14.142%
2026-06-02	99.0000	103.7500	99.0000	103.7500	+11.800%	4	125	-23.518%
2026-06-01	88.0500	93.4000	88.0500	92.8000	+22.963%	9	127	-14.494%
2026-05-29	71.0000	75.4700	71.0000	75.4700	+47.980%	4	128	+5.141%
2026-05-27	50.2000	51.0000	50.2000	51.0000	-12.940%	2	129	+55.588%
2026-05-26	57.3200	59.0000	57.3200	58.5800	+6.412%	4	130	+35.456%
2026-05-22	55.0500	55.0500	55.0500	55.0500	+8.196%	2	130	+44.142%
2026-05-20	50.5000	50.8800	50.5000	50.8800	+12.816%	2	130	+55.955%
2026-05-19	49.5000	49.5000	45.1000	45.1000	-2.381%	34	135	+75.942%
2026-05-18	42.0300	46.2000	41.8800	46.2000	+5.239%	7	135	+71.753%
2026-05-15	43.9000	45.7500	43.9000	43.9000	-0.791%	29	135	+80.752%
2026-05-14	44.1500	44.2500	44.1500	44.2500	+10.212%	5	102	+79.322%
2026-05-13	38.0000	40.8500	38.0000	40.1500	+6.358%	11	102	+97.634%
2026-05-12	41.0000	41.0000	37.7500	37.7500	-10.162%	6	102	+110.199%
2026-05-11	43.0000	46.3500	42.0200	42.0200	-2.302%	7	102	+88.839%
2026-05-08	53.7000	53.7000	39.8500	43.0100	-50.306%	50	99	+84.492%
2026-05-07	86.5500	86.5500	86.5500	86.5500	+11.534%	1	65	-8.319%
2026-05-06	77.6000	77.6000	77.6000	77.6000	+57.085%	1	66	+2.255%
2026-04-30	49.9200	49.9200	49.4000	49.4000	-2.852%	3	66	+60.628%
2026-04-29	50.8500	50.8500	50.8500	50.8500	-6.181%	2	65	+56.047%
2026-04-28	54.2500	54.2500	54.2000	54.2000	-2.518%	2	63	+46.402%
2026-04-27	55.6000	55.6000	55.6000	55.6000	+11.200%	1	62	+42.716%
2026-04-20	49.6000	50.0000	49.6000	50.0000	+10.011%	23	62	+58.700%
2026-04-17	45.4500	45.4500	45.4500	45.4500	-3.708%	10	82	+74.587%
2026-04-16	45.5000	51.3000	45.5000	47.2000	+12.461%	13	75	+68.114%
2026-04-15	41.9700	41.9700	41.9700	41.9700	+17.497%	20	64	+89.064%
2026-04-14	35.8000	35.8000	35.7200	35.7200	-7.221%	22	84	+122.144%
2026-04-13	37.5400	38.5000	37.2500	38.5000	+26.023%	23	65	+106.104%
2026-04-10	29.0000	31.7000	28.3000	30.5500	-17.655%	47	74	+159.738%
2026-04-09	36.6500	37.1000	36.5000	37.1000	-29.212%	25	44	+113.881%
2026-03-26	52.4100	52.4100	52.4100	52.4100	-19.158%	3	33	+51.402%
2026-03-19	64.8300	64.8300	64.8300	64.8300	-3.239%	5	33	+22.397%
2026-03-18	67.0000	67.0000	67.0000	67.0000	+20.656%	8	38	+18.433%
2026-03-17	55.5300	55.5300	55.5300	55.5300	-3.004%	1	45	+42.896%
2026-03-12	57.2500	57.2500	57.2500	57.2500	+6.019%	3	46	+38.603%
2026-03-10	54.0000	54.0000	54.0000	54.0000	+7.143%	1	49	+46.944%
2026-03-09	51.3500	51.3500	49.9500	50.4000	+8.271%	10	50	+57.440%
2026-03-06	45.6000	46.5500	45.6000	46.5500	+68.659%	3	54	+70.462%
2026-02-25	27.6000	27.6000	27.6000	27.6000	-2.473%	2	56	+187.500%
2026-02-24	28.7700	28.7700	28.3000	28.3000	+8.846%	6	56	+180.389%
2026-02-23	27.0000	27.8000	25.5500	26.0000	-40.230%	9	50	+205.192%
2026-02-20	43.5000	43.5000	43.5000	43.5000	+0.811%	1	44	+82.414%
2026-02-18	42.2200	43.1700	42.2200	43.1500	-6.602%	3	43	+83.893%
2026-02-13	46.3200	46.3200	45.9800	46.2000	+49.080%	5	41	+71.753%
2026-02-06	30.9900	30.9900	30.9900	30.9900	+6.862%	1	41	+156.050%
2026-02-04	29.0000	29.0000	29.0000	29.0000	+0.346%	2	41	+173.621%
2026-02-03	29.5000	29.5000	28.6100	28.9000	-21.318%	10	39	+174.567%
2026-02-02	37.3400	37.3400	36.7300	36.7300	+2.943%	3	44	+116.036%
2026-01-30	35.6800	35.6800	35.6800	35.6800	-1.681%	1	44	+122.393%
2026-01-29	35.5000	36.5900	35.5000	36.2900	-9.161%	5	45	+118.655%
2026-01-28	48.0000	48.0000	39.9200	39.9500	-32.242%	14	42	+98.623%
2026-01-27	58.9600	58.9600	58.9600	58.9600	+35.013%	3	35	+34.583%
2026-01-26	43.6900	43.6900	43.6700	43.6700	+30.945%	5	32	+81.704%
2026-01-23	33.3500	33.3500	33.3500	33.3500	+9.344%	5	27	+137.931%
2026-01-21	31.9500	31.9500	30.5000	30.5000	-24.224%	2	26	+160.164%
2026-01-08	42.7300	42.7300	40.2500	40.2500	-14.234%	2	28	+97.143%
2026-01-07	46.9400	46.9400	46.9300	46.9300	+7.835%	2	28	+69.082%
2026-01-06	43.5200	43.5200	43.5200	43.5200	+0.834%	1	28	+82.330%
2026-01-02	43.1600	43.1600	43.1600	43.1600	-8.810%	1	28	+83.851%
2025-12-31	47.3300	47.3300	47.3300	47.3300	-3.369%	1	28	+67.653%
2025-12-22	48.9200	48.9800	48.9200	48.9800	+7.342%	2	28	+62.005%
2025-12-17	47.4500	47.4500	45.6300	45.6300	-23.555%	2	28	+73.899%
2025-12-10	59.6900	59.6900	59.6900	59.6900	+13.630%	1	28	+32.937%
2025-11-28	51.2200	52.5300	51.2200	52.5300	+4.123%	2	28	+51.057%
2025-11-25	49.5200	50.4500	49.5200	50.4500	+12.111%	2	28	+57.284%
2025-11-21	45.0000	45.0000	45.0000	45.0000	-5.403%	3	28	+76.333%
2025-11-20	47.8800	47.8800	47.5700	47.5700	-6.450%	2	25	+66.807%
2025-11-19	50.8500	50.8500	50.8500	50.8500	-3.143%	3	25	+56.047%
2025-11-18	51.7700	52.5000	51.7700	52.5000	-32.692%	3	25	+51.143%
2025-11-04	82.2300	82.2300	78.0000	78.0000	-10.806%	6	25	+1.731%
2025-10-31	88.0000	90.5000	87.4500	87.4500	+15.920%	6	28	-9.262%
2025-10-30	75.4100	75.4400	75.4100	75.4400	+5.836%	2	33	+5.183%
2025-10-28	71.2800	71.2800	71.2800	71.2800	+5.993%	4	31	+11.322%
2025-10-24	68.0600	68.0600	67.2500	67.2500	+8.643%	2	27	+17.993%
2025-10-23	61.9000	61.9000	61.9000	61.9000	+4.121%	2	28	+28.191%
2025-10-17	59.4500	59.4500	59.4500	59.4500	-10.696%	1	29	+33.474%
2025-10-14	66.5700	66.5700	66.5700	66.5700	-4.900%	10	29	+19.198%
2025-10-06	70.0000	70.0000	70.0000	70.0000	+2.041%	1	33	+13.357%
2025-10-03	68.6000	68.6000	68.6000	68.6000	+2.618%	1	33	+15.671%
2025-10-01	66.8500	66.8500	66.8500	66.8500	-3.965%	1	32	+18.699%
2025-09-24	69.6100	69.6100	69.6100	69.6100	-4.250%	2	32	+13.992%
2025-09-19	72.7000	72.7000	72.7000	72.7000	+2.481%	1	30	+9.147%
2025-09-18	70.9000	70.9400	70.9000	70.9400	+14.290%	2	31	+11.855%
2025-09-17	61.7000	62.0700	61.7000	62.0700	-10.562%	10	30	+27.840%
2025-09-16	69.5500	69.5500	69.4000	69.4000	-2.678%	3	40	+14.337%
2025-09-15	71.3100	71.3100	71.3100	71.3100	+8.045%	3	43	+11.275%
2025-09-09	65.7000	66.0000	65.7000	66.0000	-2.855%	4	43	+20.227%
2025-09-08	67.6500	67.9400	67.6500	67.9400	+8.704%	4	42	+16.794%
2025-09-04	62.5000	62.5000	62.5000	62.5000	+5.485%	2	43	+26.960%
2025-09-03	59.2500	59.2500	59.2500	59.2500	+1.979%	1	41	+33.924%
2025-09-02	58.1000	58.1000	58.1000	58.1000	-5.436%	1	40	+36.575%
2025-08-29	61.4400	61.4400	61.4400	61.4400	-3.563%	1	41	+29.150%
2025-08-28	61.7000	63.8100	61.7000	63.7100	+11.772%	6	41	+24.549%
2025-08-27	57.0000	57.0000	57.0000	57.0000	+7.955%	1	41	+39.211%
2025-08-25	52.8000	52.8000	52.8000	52.8000	+1.970%	1	42	+50.284%
2025-08-22	52.4300	52.4300	51.7800	51.7800	+2.150%	2	41	+53.244%
2025-08-21	50.8200	51.0000	50.6800	50.6900	+5.341%	4	41	+56.540%
2025-08-20	48.9900	48.9900	48.1200	48.1200	-8.080%	2	41	+64.900%
2025-08-19	52.4100	52.4100	52.3500	52.3500	-7.786%	2	41	+51.576%
2025-08-15	54.6200	57.4800	54.6200	56.7700	+8.030%	3	41	+39.775%
2025-08-14	52.4100	52.5500	51.6700	52.5500	-2.685%	3	42	+50.999%
2025-08-13	58.0000	58.0000	54.0000	54.0000	-11.475%	3	41	+46.944%
2025-08-08	61.0000	61.0000	61.0000	61.0000	+8.773%	3	38	+30.082%
2025-08-01	54.0800	58.4500	54.0800	56.0800	-12.797%	6	35	+41.494%
2025-07-31	64.3100	64.3100	64.3100	64.3100	+7.183%	4	32	+23.387%
2025-07-30	60.0000	60.0000	60.0000	60.0000	+3.627%	9	28	+32.250%
2025-07-29	58.8000	58.8000	57.9000	57.9000	+9.867%	13	28	+37.047%
2025-07-22	52.7000	52.7000	52.7000	52.7000	-4.702%	3	25	+50.569%
2025-07-18	54.5000	55.3000	54.3000	55.3000	+6.346%	4	22	+43.490%
2025-07-17	52.0000	52.0000	52.0000	52.0000	+7.549%	1	18	+52.596%
2025-07-11	48.3500	48.3500	48.3500	48.3500	-13.968%	1	19	+64.116%
2025-07-09	55.3000	56.2000	55.3000	56.2000	+4.074%	2	19	+41.192%
2025-07-01	54.0000	54.0000	54.0000	54.0000	+2.273%	1	19	+46.944%
2025-06-27	52.8000	52.8000	52.8000	52.8000	+0.323%	3	19	+50.284%
2025-06-26	52.3500	52.6300	52.3500	52.6300	-0.322%	2	19	+50.770%
2025-06-25	52.4500	52.8000	52.4500	52.8000	+18.042%	3	20	+50.284%
2025-06-10	44.1400	44.7300	44.1400	44.7300	-0.379%	2	20	+77.398%
2025-06-06	44.9000	44.9000	44.9000	44.9000	-5.274%	2	20	+76.726%
2025-06-05	46.0000	47.4000	46.0000	47.4000	+54.397%	2	20	+67.405%
2025-05-15	30.7000	30.7000	30.7000	30.7000	+86.400%	1	20	+158.469%
2025-04-24	16.1300	16.4700	16.1300	16.4700	+56.857%	2	20	+381.785%
2025-04-22	10.7500	10.7500	10.5000	10.5000	-6.250%	3	20	+655.714%
2025-04-10	11.2000	11.2000	11.2000	11.2000	+11.443%	1	17	+608.482%
2025-04-09	10.0500	10.0500	10.0500	10.0500	-10.587%	1	16	+689.552%
2025-04-08	11.1700	11.2400	11.1700	11.2400	-66.145%	2	15	+605.961%
2025-02-20	33.2000	33.2000	33.2000	33.2000	-17.720%	4	14	+139.006%
2025-02-07	40.3500	40.3500	40.3500	40.3500	+51.124%	18	10	+96.654%
2025-02-04	26.7000	26.7000	26.7000	26.7000	0.000%	1	1	+197.191%

.dark-mode .D4TfQD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D4TfQD{ color: #333333; background-color: white; border: 2px solid #333333; }NET20270115C195NET Jan 15 2027 195.00 Call (NET270115C00195000)option OPRA

NET20270115C195
NET Jan 15 2027 195.00 Call (NET270115C00195000)
option OPRA