Dark

NET20270115C190
NET Jan 15 2027 190.00 Call (NET270115C00190000)
option OPRA

EOD

Jun 30, 2026

81.00+32.137%(+19.70)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	81.0000	81.0000	81.0000	81.0000	+32.137%	2	113	0.000%
2026-06-25	62.1000	62.1000	61.3000	61.3000	+0.196%	2	113	+32.137%
2026-06-18	61.2500	61.2500	61.1800	61.1800	-32.420%	2	112	+32.396%
2026-06-05	90.5300	90.5300	90.5300	90.5300	-7.101%	2	112	-10.527%
2026-06-03	97.7500	100.0000	96.0000	97.4500	+14.043%	4	114	-16.880%
2026-06-01	85.4500	85.4500	85.4500	85.4500	+12.139%	1	114	-5.208%
2026-05-29	71.1500	76.2000	70.0000	76.2000	+17.231%	18	114	+6.299%
2026-05-28	65.0000	65.0000	65.0000	65.0000	+20.370%	3	129	+24.615%
2026-05-27	54.0000	54.0000	54.0000	54.0000	-10.596%	1	132	+50.000%
2026-05-26	60.4000	60.4000	60.4000	60.4000	+12.897%	1	133	+34.106%
2026-05-21	53.5000	53.5000	53.5000	53.5000	+0.715%	1	134	+51.402%
2026-05-20	53.1200	53.1200	53.1200	53.1200	+9.458%	1	134	+52.485%
2026-05-18	48.5300	48.5300	48.5300	48.5300	+1.485%	1	135	+66.907%
2026-05-14	43.1100	48.0800	43.1100	47.8200	+9.054%	3	135	+69.385%
2026-05-13	40.1000	43.8500	39.7000	43.8500	+10.259%	4	135	+84.721%
2026-05-12	40.2500	40.9000	39.7700	39.7700	-13.543%	6	135	+103.671%
2026-05-11	45.3500	46.0000	45.3500	46.0000	-3.158%	26	135	+76.087%
2026-05-08	47.7500	47.7500	43.0000	47.5000	-11.414%	8	110	+70.526%
2026-04-29	53.6200	53.6200	53.6200	53.6200	-8.810%	1	107	+51.063%
2026-04-28	58.8000	58.8000	58.8000	58.8000	+17.600%	2	107	+37.755%
2026-04-23	50.0000	50.0000	50.0000	50.0000	-9.698%	1	107	+62.000%
2026-04-22	56.0000	56.1500	55.3700	55.3700	+8.569%	8	107	+46.289%
2026-04-17	48.2500	51.0000	47.7500	51.0000	-1.468%	18	107	+58.824%
2026-04-16	47.5000	52.3000	47.1000	51.7600	+14.260%	5	123	+56.491%
2026-04-15	43.4000	45.3000	43.4000	45.3000	+14.394%	6	123	+78.808%
2026-04-14	39.6000	39.6000	39.6000	39.6000	-3.767%	1	123	+104.545%
2026-04-13	39.6700	41.1500	39.6700	41.1500	+29.852%	3	123	+96.841%
2026-04-10	38.4000	38.4000	31.1500	31.6900	-31.996%	31	128	+155.601%
2026-04-09	52.2500	52.2500	39.3500	46.6000	-17.668%	9	126	+73.820%
2026-04-02	56.5800	56.6300	56.5800	56.6000	+6.291%	50	136	+43.110%
2026-03-31	51.6300	53.2500	51.6300	53.2500	+20.203%	2	136	+52.113%
2026-03-30	50.0000	50.0000	44.3000	44.3000	-14.808%	3	138	+82.844%
2026-03-27	52.0000	52.0000	52.0000	52.0000	-19.864%	32	137	+55.769%
2026-03-23	69.0000	69.0000	64.8900	64.8900	-7.564%	2	165	+24.827%
2026-03-19	70.2000	70.2000	70.2000	70.2000	+18.983%	1	165	+15.385%
2026-03-17	57.4600	59.3000	57.4600	59.0000	+4.982%	49	165	+37.288%
2026-03-16	56.2000	56.2000	56.2000	56.2000	-1.834%	1	149	+44.128%
2026-03-13	57.2500	57.2500	57.2500	57.2500	-3.684%	1	149	+41.485%
2026-03-12	63.0000	63.0000	59.4400	59.4400	+1.433%	5	149	+36.272%
2026-03-11	58.6000	58.6000	58.6000	58.6000	+3.479%	1	149	+38.225%
2026-03-10	56.6300	56.6300	56.6300	56.6300	+15.808%	1	149	+43.034%
2026-03-06	47.9100	48.9000	47.8500	48.9000	+6.606%	7	149	+65.644%
2026-03-05	45.3800	45.8700	45.3800	45.8700	+20.711%	2	151	+76.586%
2026-03-02	38.0000	38.0000	38.0000	38.0000	+20.177%	1	149	+113.158%
2026-02-27	31.6200	31.6200	31.6200	31.6200	-8.161%	1	149	+156.167%
2026-02-26	34.1600	36.4500	34.1600	34.4300	+5.066%	41	148	+135.260%
2026-02-25	32.7700	32.7700	32.7700	32.7700	+17.245%	2	109	+147.177%
2026-02-23	32.9400	32.9400	27.9500	27.9500	-26.350%	2	109	+189.803%
2026-02-20	41.3200	41.3200	37.9500	37.9500	-16.995%	2	108	+113.439%
2026-02-19	45.8200	45.8200	45.7200	45.7200	+0.816%	4	110	+77.165%
2026-02-18	46.6500	46.6500	45.3500	45.3500	-1.733%	7	110	+78.611%
2026-02-17	46.1500	46.1500	46.1500	46.1500	+13.057%	5	108	+75.515%
2026-02-12	43.0000	43.0000	40.3800	40.8200	-7.542%	5	108	+98.432%
2026-02-11	49.9000	49.9000	42.8300	44.1500	+7.683%	8	109	+83.465%
2026-02-10	41.0000	41.0000	41.0000	41.0000	+11.565%	6	108	+97.561%
2026-02-09	36.5000	36.7500	36.2000	36.7500	+15.204%	7	108	+120.408%
2026-02-06	31.9000	31.9000	31.9000	31.9000	+1.270%	6	108	+153.918%
2026-02-03	31.5000	31.5000	31.5000	31.5000	-13.746%	1	114	+157.143%
2026-01-30	37.3000	38.3200	36.5200	36.5200	-19.382%	15	114	+121.796%
2026-01-28	50.1000	50.1000	45.3000	45.3000	-22.736%	10	109	+78.808%
2026-01-27	61.7500	62.2800	58.6300	58.6300	+26.905%	4	109	+38.155%
2026-01-26	44.8800	46.8000	43.7800	46.2000	+28.333%	13	111	+75.325%
2026-01-20	36.0000	36.0000	36.0000	36.0000	-14.510%	1	106	+125.000%
2026-01-15	42.1100	42.1100	42.1100	42.1100	+2.333%	8	106	+92.353%
2026-01-14	41.1500	41.1500	41.1500	41.1500	+2.875%	20	98	+96.841%
2026-01-12	38.9500	40.0000	38.9500	40.0000	+1.189%	2	98	+102.500%
2026-01-09	41.5000	41.5000	39.5000	39.5300	-8.070%	6	98	+104.908%
2026-01-08	45.4000	45.4000	42.1200	43.0000	-17.939%	16	100	+88.372%
2026-01-07	52.4000	52.4000	52.4000	52.4000	+5.115%	10	98	+54.580%
2025-12-31	49.8500	49.8500	49.8500	49.8500	-5.855%	1	89	+62.487%
2025-12-22	52.9500	52.9500	52.9500	52.9500	+10.313%	1	89	+52.975%
2025-12-18	48.0000	48.0000	48.0000	48.0000	-3.030%	1	90	+68.750%
2025-12-16	49.5000	49.5000	49.5000	49.5000	-14.063%	1	90	+63.636%
2025-12-08	57.3000	57.6000	57.3000	57.6000	+3.784%	3	90	+40.625%
2025-12-05	55.5000	55.5000	55.5000	55.5000	-0.413%	1	90	+45.946%
2025-12-04	55.0000	55.7300	55.0000	55.7300	+4.559%	2	90	+45.344%
2025-12-01	53.8100	53.8100	53.3000	53.3000	+1.273%	3	91	+51.970%
2025-11-25	51.7700	52.6300	51.7700	52.6300	+5.577%	2	91	+53.905%
2025-11-24	48.0000	51.1100	48.0000	49.8500	+2.403%	4	93	+62.487%
2025-11-21	48.5000	48.6800	46.3000	48.6800	-1.894%	6	92	+66.393%
2025-11-20	49.9000	49.9000	49.6200	49.6200	-4.577%	2	94	+63.241%
2025-11-19	53.0000	53.0000	52.0000	52.0000	-13.333%	2	92	+55.769%
2025-11-17	59.5000	60.0000	59.5000	60.0000	-13.731%	2	92	+35.000%
2025-11-13	69.5500	69.5500	69.5500	69.5500	-6.014%	1	92	+16.463%
2025-11-12	74.0000	74.0000	74.0000	74.0000	+5.714%	2	92	+9.459%
2025-11-07	70.0000	70.0000	70.0000	70.0000	-14.894%	1	92	+15.714%
2025-11-04	84.2300	84.2300	82.2500	82.2500	-12.313%	3	92	-1.520%
2025-11-03	99.5000	99.5000	93.8000	93.8000	+4.037%	4	95	-13.646%
2025-10-31	90.1600	90.1600	90.1600	90.1600	+15.265%	1	95	-10.160%
2025-10-30	78.2200	78.2200	78.2200	78.2200	+9.629%	1	94	+3.554%
2025-10-24	71.3500	71.3500	71.3500	71.3500	+15.044%	2	95	+13.525%
2025-10-17	62.1000	62.1000	62.0200	62.0200	-11.387%	2	96	+30.603%
2025-10-14	69.9900	69.9900	69.9900	69.9900	+3.413%	1	96	+15.731%
2025-10-10	74.0200	74.0200	67.6800	67.6800	-7.084%	4	96	+19.681%
2025-10-09	69.3000	72.8400	69.3000	72.8400	+8.312%	2	96	+11.203%
2025-10-03	67.2500	67.2500	67.2500	67.2500	+0.388%	1	96	+20.446%
2025-09-25	66.9900	66.9900	66.9900	66.9900	-6.308%	5	95	+20.914%
2025-09-24	71.5000	71.5000	71.5000	71.5000	-3.704%	1	95	+13.287%
2025-09-23	74.2500	74.2500	74.2500	74.2500	+1.573%	1	95	+9.091%
2025-09-22	73.1000	73.1000	73.1000	73.1000	-3.050%	1	95	+10.807%
2025-09-19	75.4000	75.4000	75.4000	75.4000	+14.590%	1	95	+7.427%
2025-09-17	65.8000	65.8000	65.8000	65.8000	-10.171%	1	96	+23.100%
2025-09-10	73.2500	73.2500	73.2500	73.2500	+15.354%	1	96	+10.580%
2025-09-03	63.5000	63.5000	63.5000	63.5000	-5.772%	5	97	+27.559%
2025-08-28	67.3900	67.3900	67.3900	67.3900	+10.475%	1	97	+20.196%
2025-08-27	61.0000	61.0000	61.0000	61.0000	+13.152%	1	97	+32.787%
2025-08-22	54.7400	54.7400	53.9100	53.9100	+4.073%	2	96	+50.250%
2025-08-20	51.1300	51.8000	50.2400	51.8000	-4.039%	3	98	+56.371%
2025-08-14	53.9800	53.9800	53.9800	53.9800	-9.384%	1	96	+50.056%
2025-08-12	59.0000	59.5700	59.0000	59.5700	-7.356%	2	96	+35.974%
2025-08-04	64.3000	64.3000	64.3000	64.3000	-2.576%	1	96	+25.972%
2025-07-31	67.0000	67.0000	66.0000	66.0000	+5.990%	5	96	+22.727%
2025-07-29	62.2700	62.2700	62.2700	62.2700	+4.026%	1	96	+30.079%
2025-07-28	59.8600	59.8600	59.8600	59.8600	+0.117%	2	96	+35.316%
2025-07-25	60.0000	60.0000	59.7900	59.7900	+13.324%	3	94	+35.474%
2025-07-23	53.0300	53.3400	52.7600	52.7600	-1.530%	35	95	+53.525%
2025-07-22	53.5800	53.5800	53.5800	53.5800	-9.463%	1	89	+51.176%
2025-07-21	59.1800	59.1800	59.1800	59.1800	+7.405%	1	89	+36.871%
2025-07-17	55.1000	55.1000	55.1000	55.1000	+5.253%	1	89	+47.005%
2025-07-16	52.9000	52.9000	52.3500	52.3500	+4.805%	2	88	+54.728%
2025-07-14	48.2500	49.9500	48.2500	49.9500	+3.416%	11	87	+62.162%
2025-07-10	54.5700	54.5700	48.3000	48.3000	-14.589%	5	83	+67.702%
2025-07-09	56.5500	56.5500	56.5500	56.5500	+0.088%	1	83	+43.236%
2025-07-08	56.5000	56.5000	56.5000	56.5000	+0.803%	1	83	+43.363%
2025-07-07	56.0000	56.0500	56.0000	56.0500	+5.755%	2	83	+44.514%
2025-07-03	51.3400	53.0000	51.3400	53.0000	+7.179%	2	83	+52.830%
2025-07-02	49.4500	49.4500	49.4500	49.4500	-1.455%	1	83	+63.802%
2025-07-01	49.3500	51.0500	49.3500	50.1800	-7.074%	3	84	+61.419%
2025-06-27	56.0500	56.0500	54.0000	54.0000	+1.010%	2	82	+50.000%
2025-06-26	53.4600	53.4600	53.4600	53.4600	+1.154%	3	81	+51.515%
2025-06-25	54.5200	54.5200	52.8500	52.8500	+2.821%	3	78	+53.264%
2025-06-24	51.5000	51.5700	51.4000	51.4000	+9.829%	3	75	+57.588%
2025-06-16	46.8000	46.8000	46.8000	46.8000	+1.365%	1	74	+73.077%
2025-06-10	45.7500	46.1700	45.7500	46.1700	-3.450%	2	73	+75.439%
2025-06-06	47.8200	47.8200	47.8200	47.8200	+12.518%	2	72	+69.385%
2025-06-03	42.5000	42.5000	42.5000	42.5000	+8.974%	2	71	+90.588%
2025-06-02	39.0000	39.0000	39.0000	39.0000	+2.362%	1	71	+107.692%
2025-05-30	38.1000	38.1000	38.1000	38.1000	+8.702%	2	70	+112.598%
2025-05-23	35.0500	35.0500	35.0500	35.0500	+5.827%	2	70	+131.098%
2025-05-16	33.1200	33.1200	33.1200	33.1200	+7.883%	2	70	+144.565%
2025-05-14	30.9800	30.9800	30.7000	30.7000	+21.777%	3	71	+163.844%
2025-05-12	25.0200	25.2100	25.0200	25.2100	+17.201%	2	71	+221.301%
2025-05-09	21.5100	21.5100	21.5100	21.5100	+9.188%	2	71	+276.569%
2025-05-08	19.7000	19.7000	19.7000	19.7000	+54.147%	3	71	+311.168%
2025-04-10	12.7800	12.7800	12.7800	12.7800	-15.083%	1	68	+533.803%
2025-04-01	14.9400	15.0500	14.9400	15.0500	-10.947%	2	67	+438.206%
2025-03-17	16.9000	16.9000	16.9000	16.9000	-7.397%	1	67	+379.290%
2025-03-11	18.2500	18.2500	18.2500	18.2500	-3.947%	2	66	+343.836%
2025-03-10	19.0000	19.0000	19.0000	19.0000	-2.062%	1	66	+326.316%
2025-03-07	19.4000	19.4000	19.4000	19.4000	-30.216%	2	66	+317.526%
2025-03-06	27.8000	27.8000	27.8000	27.8000	+6.923%	1	66	+191.367%
2025-03-04	26.2500	26.2500	26.0000	26.0000	-7.473%	11	66	+211.538%
2025-02-27	30.9500	31.0500	28.1000	28.1000	-8.766%	16	70	+188.256%
2025-02-24	30.8000	30.8000	30.8000	30.8000	-10.073%	1	71	+162.987%
2025-02-20	34.2500	34.2500	34.2500	34.2500	-11.544%	50	71	+136.496%
2025-02-19	40.3500	40.3500	38.4500	38.7200	-20.066%	3	22	+109.194%
2025-02-10	48.4400	48.4400	48.4400	48.4400	+5.764%	10	21	+67.217%
2025-02-07	41.6200	45.8000	41.6200	45.8000	+58.807%	16	11	+76.856%
2025-02-05	28.8400	28.8400	28.8400	28.8400	+6.815%	1	6	+180.860%
2025-01-31	27.0000	27.0000	27.0000	27.0000	+4.854%	2	5	+200.000%
2025-01-28	25.8000	25.9000	25.6800	25.7500	0.000%	5	5	+214.563%

.dark-mode .yYVZr6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yYVZr6{ color: #333333; background-color: white; border: 2px solid #333333; }NET20270115C190NET Jan 15 2027 190.00 Call (NET270115C00190000)option OPRA

NET20270115C190
NET Jan 15 2027 190.00 Call (NET270115C00190000)
option OPRA