Dark

NET20270115C190
NET Jan 15 2027 190.00 Call (NET270115C00190000)
option OPRA

EOD

Sep 23, 2026

176.05+18.433%(+27.40)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	176.0500	176.0500	176.0500	176.0500	+18.433%	1	105	0.000%
2026-09-17	148.6500	148.6500	148.6500	148.6500	+6.559%	10	105	+18.433%
2026-08-07	139.5000	139.5000	139.5000	139.5000	+50.000%	1	115	+26.201%
2026-07-28	93.0000	93.0000	93.0000	93.0000	-6.061%	1	114	+89.301%
2026-07-23	99.0000	99.0000	99.0000	99.0000	-1.795%	1	114	+77.828%
2026-07-15	100.6700	100.8100	100.6700	100.8100	-7.514%	2	114	+74.635%
2026-07-14	109.0000	109.0000	109.0000	109.0000	+10.436%	6	113	+61.514%
2026-07-13	98.7000	98.7000	98.7000	98.7000	+1.055%	5	113	+78.369%
2026-07-07	93.0000	97.6700	93.0000	97.6700	+28.395%	7	108	+80.250%
2026-07-02	76.0700	76.0700	76.0700	76.0700	-6.086%	1	113	+131.432%
2026-06-30	81.0000	81.0000	81.0000	81.0000	+32.137%	2	113	+117.346%
2026-06-25	62.1000	62.1000	61.3000	61.3000	+0.196%	2	113	+187.194%
2026-06-18	61.2500	61.2500	61.1800	61.1800	-32.420%	2	112	+187.757%
2026-06-05	90.5300	90.5300	90.5300	90.5300	-7.101%	2	112	+94.466%
2026-06-03	97.7500	100.0000	96.0000	97.4500	+14.043%	4	114	+80.657%
2026-06-01	85.4500	85.4500	85.4500	85.4500	+12.139%	1	114	+106.027%
2026-05-29	71.1500	76.2000	70.0000	76.2000	+17.231%	18	114	+131.037%
2026-05-28	65.0000	65.0000	65.0000	65.0000	+20.370%	3	129	+170.846%
2026-05-27	54.0000	54.0000	54.0000	54.0000	-10.596%	1	132	+226.019%
2026-05-26	60.4000	60.4000	60.4000	60.4000	+12.897%	1	133	+191.474%
2026-05-21	53.5000	53.5000	53.5000	53.5000	+0.715%	1	134	+229.065%
2026-05-20	53.1200	53.1200	53.1200	53.1200	+9.458%	1	134	+231.419%
2026-05-18	48.5300	48.5300	48.5300	48.5300	+1.485%	1	135	+262.765%
2026-05-14	43.1100	48.0800	43.1100	47.8200	+9.054%	3	135	+268.151%
2026-05-13	40.1000	43.8500	39.7000	43.8500	+10.259%	4	135	+301.482%
2026-05-12	40.2500	40.9000	39.7700	39.7700	-13.543%	6	135	+342.670%
2026-05-11	45.3500	46.0000	45.3500	46.0000	-3.158%	26	135	+282.717%
2026-05-08	47.7500	47.7500	43.0000	47.5000	-11.414%	8	110	+270.632%
2026-04-29	53.6200	53.6200	53.6200	53.6200	-8.810%	1	107	+228.329%
2026-04-28	58.8000	58.8000	58.8000	58.8000	+17.600%	2	107	+199.405%
2026-04-23	50.0000	50.0000	50.0000	50.0000	-9.698%	1	107	+252.100%
2026-04-22	56.0000	56.1500	55.3700	55.3700	+8.569%	8	107	+217.952%
2026-04-17	48.2500	51.0000	47.7500	51.0000	-1.468%	18	107	+245.196%
2026-04-16	47.5000	52.3000	47.1000	51.7600	+14.260%	5	123	+240.128%
2026-04-15	43.4000	45.3000	43.4000	45.3000	+14.394%	6	123	+288.631%
2026-04-14	39.6000	39.6000	39.6000	39.6000	-3.767%	1	123	+344.571%
2026-04-13	39.6700	41.1500	39.6700	41.1500	+29.852%	3	123	+327.825%
2026-04-10	38.4000	38.4000	31.1500	31.6900	-31.996%	31	128	+455.538%
2026-04-09	52.2500	52.2500	39.3500	46.6000	-17.668%	9	126	+277.790%
2026-04-02	56.5800	56.6300	56.5800	56.6000	+6.291%	50	136	+211.042%
2026-03-31	51.6300	53.2500	51.6300	53.2500	+20.203%	2	136	+230.610%
2026-03-30	50.0000	50.0000	44.3000	44.3000	-14.808%	3	138	+297.404%
2026-03-27	52.0000	52.0000	52.0000	52.0000	-19.864%	32	137	+238.558%
2026-03-23	69.0000	69.0000	64.8900	64.8900	-7.564%	2	165	+171.305%
2026-03-19	70.2000	70.2000	70.2000	70.2000	+18.983%	1	165	+150.783%
2026-03-17	57.4600	59.3000	57.4600	59.0000	+4.982%	49	165	+198.390%
2026-03-16	56.2000	56.2000	56.2000	56.2000	-1.834%	1	149	+213.256%
2026-03-13	57.2500	57.2500	57.2500	57.2500	-3.684%	1	149	+207.511%
2026-03-12	63.0000	63.0000	59.4400	59.4400	+1.433%	5	149	+196.181%
2026-03-11	58.6000	58.6000	58.6000	58.6000	+3.479%	1	149	+200.427%
2026-03-10	56.6300	56.6300	56.6300	56.6300	+15.808%	1	149	+210.878%
2026-03-06	47.9100	48.9000	47.8500	48.9000	+6.606%	7	149	+260.020%
2026-03-05	45.3800	45.8700	45.3800	45.8700	+20.711%	2	151	+283.802%
2026-03-02	38.0000	38.0000	38.0000	38.0000	+20.177%	1	149	+363.289%
2026-02-27	31.6200	31.6200	31.6200	31.6200	-8.161%	1	149	+456.768%
2026-02-26	34.1600	36.4500	34.1600	34.4300	+5.066%	41	148	+411.327%
2026-02-25	32.7700	32.7700	32.7700	32.7700	+17.245%	2	109	+437.229%
2026-02-23	32.9400	32.9400	27.9500	27.9500	-26.350%	2	109	+529.875%
2026-02-20	41.3200	41.3200	37.9500	37.9500	-16.995%	2	108	+363.900%
2026-02-19	45.8200	45.8200	45.7200	45.7200	+0.816%	4	110	+285.061%
2026-02-18	46.6500	46.6500	45.3500	45.3500	-1.733%	7	110	+288.203%
2026-02-17	46.1500	46.1500	46.1500	46.1500	+13.057%	5	108	+281.473%
2026-02-12	43.0000	43.0000	40.3800	40.8200	-7.542%	5	108	+331.284%
2026-02-11	49.9000	49.9000	42.8300	44.1500	+7.683%	8	109	+298.754%
2026-02-10	41.0000	41.0000	41.0000	41.0000	+11.565%	6	108	+329.390%
2026-02-09	36.5000	36.7500	36.2000	36.7500	+15.204%	7	108	+379.048%
2026-02-06	31.9000	31.9000	31.9000	31.9000	+1.270%	6	108	+451.881%
2026-02-03	31.5000	31.5000	31.5000	31.5000	-13.746%	1	114	+458.889%
2026-01-30	37.3000	38.3200	36.5200	36.5200	-19.382%	15	114	+382.065%
2026-01-28	50.1000	50.1000	45.3000	45.3000	-22.736%	10	109	+288.631%
2026-01-27	61.7500	62.2800	58.6300	58.6300	+26.905%	4	109	+200.273%
2026-01-26	44.8800	46.8000	43.7800	46.2000	+28.333%	13	111	+281.061%
2026-01-20	36.0000	36.0000	36.0000	36.0000	-14.510%	1	106	+389.028%
2026-01-15	42.1100	42.1100	42.1100	42.1100	+2.333%	8	106	+318.072%
2026-01-14	41.1500	41.1500	41.1500	41.1500	+2.875%	20	98	+327.825%
2026-01-12	38.9500	40.0000	38.9500	40.0000	+1.189%	2	98	+340.125%
2026-01-09	41.5000	41.5000	39.5000	39.5300	-8.070%	6	98	+345.358%
2026-01-08	45.4000	45.4000	42.1200	43.0000	-17.939%	16	100	+309.419%
2026-01-07	52.4000	52.4000	52.4000	52.4000	+5.115%	10	98	+235.973%
2025-12-31	49.8500	49.8500	49.8500	49.8500	-5.855%	1	89	+253.159%
2025-12-22	52.9500	52.9500	52.9500	52.9500	+10.313%	1	89	+232.483%
2025-12-18	48.0000	48.0000	48.0000	48.0000	-3.030%	1	90	+266.771%
2025-12-16	49.5000	49.5000	49.5000	49.5000	-14.063%	1	90	+255.657%
2025-12-08	57.3000	57.6000	57.3000	57.6000	+3.784%	3	90	+205.642%
2025-12-05	55.5000	55.5000	55.5000	55.5000	-0.413%	1	90	+217.207%
2025-12-04	55.0000	55.7300	55.0000	55.7300	+4.559%	2	90	+215.898%
2025-12-01	53.8100	53.8100	53.3000	53.3000	+1.273%	3	91	+230.300%
2025-11-25	51.7700	52.6300	51.7700	52.6300	+5.577%	2	91	+234.505%
2025-11-24	48.0000	51.1100	48.0000	49.8500	+2.403%	4	93	+253.159%
2025-11-21	48.5000	48.6800	46.3000	48.6800	-1.894%	6	92	+261.647%
2025-11-20	49.9000	49.9000	49.6200	49.6200	-4.577%	2	94	+254.796%
2025-11-19	53.0000	53.0000	52.0000	52.0000	-13.333%	2	92	+238.558%
2025-11-17	59.5000	60.0000	59.5000	60.0000	-13.731%	2	92	+193.417%
2025-11-13	69.5500	69.5500	69.5500	69.5500	-6.014%	1	92	+153.127%
2025-11-12	74.0000	74.0000	74.0000	74.0000	+5.714%	2	92	+137.905%
2025-11-07	70.0000	70.0000	70.0000	70.0000	-14.894%	1	92	+151.500%
2025-11-04	84.2300	84.2300	82.2500	82.2500	-12.313%	3	92	+114.043%
2025-11-03	99.5000	99.5000	93.8000	93.8000	+4.037%	4	95	+87.687%
2025-10-31	90.1600	90.1600	90.1600	90.1600	+15.265%	1	95	+95.264%
2025-10-30	78.2200	78.2200	78.2200	78.2200	+9.629%	1	94	+125.070%
2025-10-24	71.3500	71.3500	71.3500	71.3500	+15.044%	2	95	+146.741%
2025-10-17	62.1000	62.1000	62.0200	62.0200	-11.387%	2	96	+183.860%
2025-10-14	69.9900	69.9900	69.9900	69.9900	+3.413%	1	96	+151.536%
2025-10-10	74.0200	74.0200	67.6800	67.6800	-7.084%	4	96	+160.121%
2025-10-09	69.3000	72.8400	69.3000	72.8400	+8.312%	2	96	+141.694%
2025-10-03	67.2500	67.2500	67.2500	67.2500	+0.388%	1	96	+161.784%
2025-09-25	66.9900	66.9900	66.9900	66.9900	-6.308%	5	95	+162.800%
2025-09-24	71.5000	71.5000	71.5000	71.5000	-3.704%	1	95	+146.224%
2025-09-23	74.2500	74.2500	74.2500	74.2500	+1.573%	1	95	+137.104%
2025-09-22	73.1000	73.1000	73.1000	73.1000	-3.050%	1	95	+140.834%
2025-09-19	75.4000	75.4000	75.4000	75.4000	+14.590%	1	95	+133.488%
2025-09-17	65.8000	65.8000	65.8000	65.8000	-10.171%	1	96	+167.553%
2025-09-10	73.2500	73.2500	73.2500	73.2500	+15.354%	1	96	+140.341%
2025-09-03	63.5000	63.5000	63.5000	63.5000	-5.772%	5	97	+177.244%
2025-08-28	67.3900	67.3900	67.3900	67.3900	+10.475%	1	97	+161.241%
2025-08-27	61.0000	61.0000	61.0000	61.0000	+13.152%	1	97	+188.607%
2025-08-22	54.7400	54.7400	53.9100	53.9100	+4.073%	2	96	+226.563%
2025-08-20	51.1300	51.8000	50.2400	51.8000	-4.039%	3	98	+239.865%
2025-08-14	53.9800	53.9800	53.9800	53.9800	-9.384%	1	96	+226.139%
2025-08-12	59.0000	59.5700	59.0000	59.5700	-7.356%	2	96	+195.535%
2025-08-04	64.3000	64.3000	64.3000	64.3000	-2.576%	1	96	+173.795%
2025-07-31	67.0000	67.0000	66.0000	66.0000	+5.990%	5	96	+166.742%
2025-07-29	62.2700	62.2700	62.2700	62.2700	+4.026%	1	96	+182.720%
2025-07-28	59.8600	59.8600	59.8600	59.8600	+0.117%	2	96	+194.103%
2025-07-25	60.0000	60.0000	59.7900	59.7900	+13.324%	3	94	+194.447%
2025-07-23	53.0300	53.3400	52.7600	52.7600	-1.530%	35	95	+233.681%
2025-07-22	53.5800	53.5800	53.5800	53.5800	-9.463%	1	89	+228.574%
2025-07-21	59.1800	59.1800	59.1800	59.1800	+7.405%	1	89	+197.482%
2025-07-17	55.1000	55.1000	55.1000	55.1000	+5.253%	1	89	+219.510%
2025-07-16	52.9000	52.9000	52.3500	52.3500	+4.805%	2	88	+236.294%
2025-07-14	48.2500	49.9500	48.2500	49.9500	+3.416%	11	87	+252.452%
2025-07-10	54.5700	54.5700	48.3000	48.3000	-14.589%	5	83	+264.493%
2025-07-09	56.5500	56.5500	56.5500	56.5500	+0.088%	1	83	+211.317%
2025-07-08	56.5000	56.5000	56.5000	56.5000	+0.803%	1	83	+211.593%
2025-07-07	56.0000	56.0500	56.0000	56.0500	+5.755%	2	83	+214.095%
2025-07-03	51.3400	53.0000	51.3400	53.0000	+7.179%	2	83	+232.170%
2025-07-02	49.4500	49.4500	49.4500	49.4500	-1.455%	1	83	+256.016%
2025-07-01	49.3500	51.0500	49.3500	50.1800	-7.074%	3	84	+250.837%
2025-06-27	56.0500	56.0500	54.0000	54.0000	+1.010%	2	82	+226.019%
2025-06-26	53.4600	53.4600	53.4600	53.4600	+1.154%	3	81	+229.312%
2025-06-25	54.5200	54.5200	52.8500	52.8500	+2.821%	3	78	+233.113%
2025-06-24	51.5000	51.5700	51.4000	51.4000	+9.829%	3	75	+242.510%
2025-06-16	46.8000	46.8000	46.8000	46.8000	+1.365%	1	74	+276.175%
2025-06-10	45.7500	46.1700	45.7500	46.1700	-3.450%	2	73	+281.308%
2025-06-06	47.8200	47.8200	47.8200	47.8200	+12.518%	2	72	+268.151%
2025-06-03	42.5000	42.5000	42.5000	42.5000	+8.974%	2	71	+314.235%
2025-06-02	39.0000	39.0000	39.0000	39.0000	+2.362%	1	71	+351.410%
2025-05-30	38.1000	38.1000	38.1000	38.1000	+8.702%	2	70	+362.073%
2025-05-23	35.0500	35.0500	35.0500	35.0500	+5.827%	2	70	+402.282%
2025-05-16	33.1200	33.1200	33.1200	33.1200	+7.883%	2	70	+431.552%
2025-05-14	30.9800	30.9800	30.7000	30.7000	+21.777%	3	71	+473.453%
2025-05-12	25.0200	25.2100	25.0200	25.2100	+17.201%	2	71	+598.334%
2025-05-09	21.5100	21.5100	21.5100	21.5100	+9.188%	2	71	+718.457%
2025-05-08	19.7000	19.7000	19.7000	19.7000	+54.147%	3	71	+793.655%
2025-04-10	12.7800	12.7800	12.7800	12.7800	-15.083%	1	68	+1,277.543%
2025-04-01	14.9400	15.0500	14.9400	15.0500	-10.947%	2	67	+1,069.767%
2025-03-17	16.9000	16.9000	16.9000	16.9000	-7.397%	1	67	+941.716%
2025-03-11	18.2500	18.2500	18.2500	18.2500	-3.947%	2	66	+864.658%
2025-03-10	19.0000	19.0000	19.0000	19.0000	-2.062%	1	66	+826.579%
2025-03-07	19.4000	19.4000	19.4000	19.4000	-30.216%	2	66	+807.474%
2025-03-06	27.8000	27.8000	27.8000	27.8000	+6.923%	1	66	+533.273%
2025-03-04	26.2500	26.2500	26.0000	26.0000	-7.473%	11	66	+577.115%
2025-02-27	30.9500	31.0500	28.1000	28.1000	-8.766%	16	70	+526.512%
2025-02-24	30.8000	30.8000	30.8000	30.8000	-10.073%	1	71	+471.591%
2025-02-20	34.2500	34.2500	34.2500	34.2500	-11.544%	50	71	+414.015%
2025-02-19	40.3500	40.3500	38.4500	38.7200	-20.066%	3	22	+354.675%
2025-02-10	48.4400	48.4400	48.4400	48.4400	+5.764%	10	21	+263.439%
2025-02-07	41.6200	45.8000	41.6200	45.8000	+58.807%	16	11	+284.389%
2025-02-05	28.8400	28.8400	28.8400	28.8400	+6.815%	1	6	+510.437%
2025-01-31	27.0000	27.0000	27.0000	27.0000	+4.854%	2	5	+552.037%
2025-01-28	25.8000	25.9000	25.6800	25.7500	0.000%	5	5	+583.689%

.dark-mode .VMMCJH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VMMCJH{ color: #333333; background-color: white; border: 2px solid #333333; }NET20270115C190NET Jan 15 2027 190.00 Call (NET270115C00190000)option OPRA

NET20270115C190
NET Jan 15 2027 190.00 Call (NET270115C00190000)
option OPRA