Dark

NET20270115C185
NET Jan 15 2027 185.00 Call (NET270115C00185000)
option OPRA

Inactive

Sep 21, 2026

164.30+66.296%(+65.50)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	164.3000	164.3000	164.3000	164.3000	+66.296%	5	105	0.000%
2026-09-08	98.8000	98.8000	98.8000	98.8000	-2.372%	1	105	+66.296%
2026-08-25	105.0400	105.0400	101.2000	101.2000	-6.096%	2	104	+62.352%
2026-08-24	107.7700	107.7700	107.7700	107.7700	-5.132%	2	105	+52.454%
2026-08-21	113.6000	113.6000	113.6000	113.6000	-22.889%	1	105	+44.630%
2026-08-13	147.3200	147.3200	147.3200	147.3200	+33.321%	1	104	+11.526%
2026-08-06	110.5000	110.5000	110.5000	110.5000	-2.256%	2	103	+48.688%
2026-07-30	113.0500	113.0500	113.0500	113.0500	+3.554%	1	105	+45.334%
2026-07-10	109.1700	109.1700	109.1700	109.1700	+2.009%	1	106	+50.499%
2026-07-09	107.0200	107.0200	107.0200	107.0200	+13.489%	2	107	+53.523%
2026-07-07	94.2500	94.3000	94.2500	94.3000	+40.432%	2	109	+74.231%
2026-06-10	67.1500	67.1500	67.1500	67.1500	-26.290%	2	109	+144.676%
2026-06-08	91.1000	91.1000	91.1000	91.1000	-9.802%	1	109	+80.351%
2026-06-03	101.0000	101.0000	101.0000	101.0000	+67.357%	1	110	+62.673%
2026-05-26	60.3500	60.3500	60.3500	60.3500	+40.676%	1	110	+172.245%
2026-05-13	43.0600	43.0600	42.9000	42.9000	+1.108%	2	110	+282.984%
2026-05-12	42.5300	42.5300	42.4300	42.4300	-10.730%	2	109	+287.226%
2026-05-11	47.5300	47.5300	47.5300	47.5300	-4.749%	2	109	+245.676%
2026-05-08	52.7500	52.7500	46.7500	49.9000	-45.931%	26	105	+229.259%
2026-05-07	93.1000	93.1000	92.2900	92.2900	+51.469%	2	98	+78.026%
2026-04-22	60.9500	60.9500	60.9300	60.9300	+21.278%	2	99	+169.654%
2026-04-17	50.2400	50.2400	50.2400	50.2400	+3.502%	10	100	+227.030%
2026-04-16	48.5400	48.5400	48.5400	48.5400	+3.277%	1	90	+238.484%
2026-04-15	47.0000	47.0000	47.0000	47.0000	+12.737%	10	91	+249.574%
2026-04-14	41.6900	41.6900	41.6900	41.6900	-5.785%	10	101	+294.099%
2026-04-13	42.0000	44.2500	42.0000	44.2500	+28.709%	12	96	+271.299%
2026-04-10	34.0000	34.7500	33.0000	34.3800	-21.864%	16	106	+377.894%
2026-04-09	44.0000	44.0000	44.0000	44.0000	-24.138%	1	96	+273.409%
2026-03-26	58.0000	58.0000	58.0000	58.0000	-18.310%	1	95	+183.276%
2026-03-18	71.0000	71.0000	71.0000	71.0000	+15.579%	1	94	+131.408%
2026-03-17	61.4300	61.4300	61.4300	61.4300	+27.528%	1	94	+167.459%
2026-03-05	47.7000	48.1700	47.7000	48.1700	+8.199%	2	97	+241.084%
2026-03-04	43.8000	44.5200	43.8000	44.5200	+9.440%	2	97	+269.048%
2026-03-03	38.0800	41.3000	38.0800	40.6800	-0.901%	3	97	+303.884%
2026-03-02	41.0500	41.0500	41.0500	41.0500	+32.419%	1	97	+300.244%
2026-02-24	31.2000	31.7500	30.9600	31.0000	+4.553%	80	97	+430.000%
2026-02-23	35.9600	35.9600	29.5000	29.6500	-21.974%	53	106	+454.132%
2026-02-20	43.3200	43.3200	38.0000	38.0000	-21.455%	3	57	+332.368%
2026-02-17	48.3800	48.3800	48.3800	48.3800	-4.274%	2	57	+239.603%
2026-02-13	50.6300	50.8500	50.5400	50.5400	+21.141%	3	57	+225.089%
2026-02-12	43.3700	43.3700	41.7200	41.7200	+12.909%	3	57	+293.816%
2026-02-09	36.9500	36.9500	36.9500	36.9500	-0.135%	1	55	+344.655%
2026-02-06	37.0000	37.0000	37.0000	37.0000	+6.322%	1	54	+344.054%
2026-02-05	34.8000	34.8000	34.8000	34.8000	+8.750%	1	53	+372.126%
2026-02-04	32.0000	32.0000	32.0000	32.0000	-1.235%	1	54	+413.438%
2026-02-03	32.4000	32.4000	32.4000	32.4000	-23.979%	2	54	+407.099%
2026-02-02	41.0000	42.6200	41.0000	42.6200	+3.698%	4	56	+285.500%
2026-01-29	40.4800	41.1000	40.4800	41.1000	-6.908%	4	52	+299.757%
2026-01-28	44.0600	44.1500	44.0600	44.1500	-32.903%	3	50	+272.140%
2026-01-27	65.8000	65.8000	65.8000	65.8000	+92.398%	2	48	+149.696%
2026-01-23	34.2000	34.2000	34.2000	34.2000	-8.921%	2	49	+380.409%
2026-01-21	37.5500	37.6000	37.5500	37.5500	+1.762%	3	49	+337.550%
2026-01-20	39.9300	40.0000	36.9000	36.9000	-14.820%	12	48	+345.257%
2026-01-16	43.3200	43.3200	43.3200	43.3200	+2.533%	2	56	+279.271%
2026-01-15	42.2500	42.2500	42.2500	42.2500	-2.470%	1	56	+288.876%
2026-01-14	43.3200	43.3200	43.3200	43.3200	-0.642%	2	56	+279.271%
2026-01-13	43.6000	43.6000	43.6000	43.6000	+4.732%	1	57	+276.835%
2026-01-09	41.9900	41.9900	41.5500	41.6300	-8.041%	5	57	+294.667%
2026-01-08	44.4000	45.5000	44.4000	45.2700	-11.478%	14	56	+262.934%
2025-12-31	51.1400	51.1400	51.1400	51.1400	-17.383%	1	58	+221.275%
2025-12-09	61.4200	61.9000	61.4200	61.9000	+23.800%	13	58	+165.428%
2025-11-24	50.0000	50.0000	50.0000	50.0000	+0.604%	2	58	+228.600%
2025-11-21	49.7000	49.7000	49.7000	49.7000	-35.813%	10	58	+230.584%
2025-10-06	77.4300	77.4300	77.4300	77.4300	+13.834%	1	58	+112.192%
2025-09-17	69.2900	69.2900	68.0200	68.0200	+20.389%	2	58	+141.547%
2025-08-22	56.5000	56.5000	56.5000	56.5000	-8.959%	1	59	+190.796%
2025-08-15	61.9000	62.0600	61.9000	62.0600	+10.231%	2	59	+164.744%
2025-08-14	56.3000	56.3000	56.3000	56.3000	-14.373%	1	59	+191.829%
2025-08-08	65.7500	65.7500	65.7500	65.7500	+4.564%	1	59	+149.886%
2025-07-28	62.7700	62.8800	62.7700	62.8800	+1.093%	2	59	+161.291%
2025-07-25	62.2000	62.2000	62.2000	62.2000	+13.235%	1	61	+164.148%
2025-07-23	54.9300	54.9300	54.9300	54.9300	+2.043%	1	61	+199.108%
2025-07-15	54.6000	54.6000	53.8300	53.8300	+6.069%	2	61	+205.220%
2025-07-14	50.7500	50.7500	50.7500	50.7500	-9.375%	1	59	+223.744%
2025-06-25	56.0000	56.0000	56.0000	56.0000	+13.337%	1	59	+193.393%
2025-06-20	49.4100	49.4100	49.4100	49.4100	+1.562%	4	59	+232.524%
2025-06-12	48.6500	48.6500	48.6500	48.6500	+0.351%	1	57	+237.718%
2025-06-10	47.9300	48.4800	47.9300	48.4800	-2.376%	2	56	+238.903%
2025-06-05	49.6600	49.6600	49.6600	49.6600	+11.621%	1	55	+230.850%
2025-06-04	44.4900	44.4900	44.4900	44.4900	+12.633%	5	54	+269.296%
2025-05-29	39.5000	39.5000	39.5000	39.5000	+5.333%	2	54	+315.949%
2025-05-22	37.5000	37.5000	37.5000	37.5000	+38.735%	70	56	+338.133%
2025-05-12	26.9700	27.0300	26.9700	27.0300	+17.318%	2	98	+507.843%
2025-05-09	22.7900	23.0400	22.7900	23.0400	+17.912%	4	99	+613.108%
2025-05-08	19.5400	19.5400	19.5400	19.5400	-2.251%	2	99	+740.839%
2025-05-01	20.1000	20.1000	19.9900	19.9900	+24.471%	4	99	+721.911%
2025-04-30	16.0600	16.0600	16.0600	16.0600	-12.575%	1	100	+923.039%
2025-04-24	18.0100	18.3700	18.0100	18.3700	+19.286%	2	100	+794.393%
2025-04-09	15.4000	15.4000	15.4000	15.4000	-2.408%	1	100	+966.883%
2025-04-01	15.5000	15.7800	15.5000	15.7800	-7.719%	2	100	+941.191%
2025-03-14	17.5000	17.5000	17.0000	17.1000	-18.957%	24	101	+860.819%
2025-03-12	21.1000	21.1000	21.1000	21.1000	-4.308%	2	112	+678.673%
2025-03-07	22.0500	22.0500	22.0500	22.0500	-18.333%	4	110	+645.125%
2025-03-06	27.0000	27.0000	27.0000	27.0000	0.000%	15	125	+508.519%
2025-03-04	27.0000	27.0000	27.0000	27.0000	-14.286%	29	125	+508.519%
2025-03-03	31.6500	31.6500	31.5000	31.5000	+0.962%	11	154	+421.587%
2025-02-25	32.4000	32.4000	31.2000	31.2000	-13.333%	5	158	+426.603%
2025-02-20	35.6500	37.0000	35.6500	36.0000	-13.148%	27	158	+356.389%
2025-02-19	41.8000	41.8000	41.4500	41.4500	-9.498%	3	139	+296.381%
2025-02-18	45.8000	45.8000	45.8000	45.8000	-9.397%	2	139	+258.734%
2025-02-13	50.7000	50.9900	50.4600	50.5500	-0.531%	11	133	+225.025%
2025-02-10	50.8200	50.8200	50.8200	50.8200	+66.623%	2	133	+223.298%
2025-02-06	30.5000	30.5000	30.5000	30.5000	+7.774%	3	135	+438.689%
2025-02-04	28.3000	28.3000	28.3000	28.3000	+1.762%	1	135	+480.565%
2025-01-31	27.8100	27.8100	27.8100	27.8100	+4.510%	2	135	+490.795%
2025-01-30	26.6100	26.6100	26.6100	26.6100	+1.371%	5	135	+517.437%
2025-01-29	26.3600	26.4000	26.2500	26.2500	+29.950%	61	135	+525.905%
2025-01-27	20.8100	21.0000	20.2000	20.2000	0.000%	80	77	+713.366%

.dark-mode .HPPjhQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HPPjhQ{ color: #333333; background-color: white; border: 2px solid #333333; }NET20270115C185NET Jan 15 2027 185.00 Call (NET270115C00185000)option OPRA

NET20270115C185
NET Jan 15 2027 185.00 Call (NET270115C00185000)
option OPRA