Dark

NET20270115C180
NET Jan 15 2027 180.00 Call (NET270115C00180000)
option OPRA

EOD

Sep 23, 2026

185.60+8.805%(+15.02)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	185.6000	185.6000	185.6000	185.6000	+8.805%	1	127	0.000%
2026-09-21	170.5800	170.5800	170.5800	170.5800	+10.408%	1	127	+8.805%
2026-09-17	154.5000	154.5000	154.5000	154.5000	+44.975%	1	127	+20.129%
2026-09-08	106.5700	106.5700	106.5700	106.5700	-29.842%	1	126	+74.158%
2026-08-13	151.9000	151.9000	151.9000	151.9000	+9.336%	1	126	+22.186%
2026-08-12	138.9300	138.9300	138.9300	138.9300	-0.800%	1	126	+33.592%
2026-08-11	140.0500	140.0500	140.0500	140.0500	+5.674%	1	125	+32.524%
2026-08-07	132.5300	132.5300	132.5300	132.5300	+14.250%	1	125	+40.044%
2026-08-06	116.0000	116.0000	116.0000	116.0000	+11.980%	1	124	+60.000%
2026-07-22	103.5900	103.5900	103.5900	103.5900	-12.876%	4	125	+79.168%
2026-07-15	118.9000	118.9000	118.9000	118.9000	+11.959%	1	129	+56.098%
2026-07-08	106.2000	106.2000	106.2000	106.2000	+11.789%	1	130	+74.765%
2026-07-07	95.0000	95.0000	95.0000	95.0000	+8.596%	1	130	+95.368%
2026-07-06	87.4800	87.4800	87.4800	87.4800	+5.985%	1	130	+112.163%
2026-07-02	82.5400	82.5400	82.5400	82.5400	+15.215%	1	130	+124.861%
2026-06-23	71.0000	71.6400	71.0000	71.6400	-6.719%	2	130	+159.073%
2026-06-16	76.8000	76.8000	76.8000	76.8000	-1.538%	1	130	+141.667%
2026-06-09	78.0000	78.0000	78.0000	78.0000	-17.895%	5	130	+137.949%
2026-06-05	95.0000	95.0000	95.0000	95.0000	-6.579%	5	130	+95.368%
2026-06-03	101.6900	101.6900	101.6900	101.6900	-10.445%	1	130	+82.515%
2026-06-02	112.0000	113.5500	110.4000	113.5500	+6.871%	6	130	+63.452%
2026-06-01	101.7600	106.2500	101.7600	106.2500	+61.695%	7	135	+74.682%
2026-05-26	63.2000	67.1500	63.2000	65.7100	+3.480%	6	135	+182.453%
2026-05-22	63.5000	63.5000	63.5000	63.5000	+14.662%	1	135	+192.283%
2026-05-19	55.3800	55.3800	55.3800	55.3800	+10.209%	4	135	+235.139%
2026-05-15	51.2500	51.2500	50.2500	50.2500	+15.517%	3	138	+269.353%
2026-05-12	43.8000	43.8000	43.5000	43.5000	-14.538%	4	139	+326.667%
2026-05-08	52.4600	53.0600	47.3000	50.9000	-46.421%	12	139	+264.637%
2026-05-07	95.0000	95.0000	95.0000	95.0000	+10.504%	1	135	+95.368%
2026-05-06	85.9700	85.9700	85.9700	85.9700	-4.446%	2	135	+115.889%
2026-05-05	79.7800	89.9700	79.7800	89.9700	+26.718%	2	137	+106.291%
2026-05-04	71.0000	71.0000	71.0000	71.0000	+7.332%	1	139	+161.408%
2026-05-01	65.3800	66.1500	65.3800	66.1500	+10.693%	3	141	+180.574%
2026-04-24	59.7600	59.7600	59.7600	59.7600	-2.033%	1	141	+210.576%
2026-04-22	61.0000	61.0000	61.0000	61.0000	0.000%	1	141	+204.262%
2026-04-21	61.0000	61.0000	61.0000	61.0000	+10.427%	3	145	+204.262%
2026-04-16	55.2400	55.2400	55.2400	55.2400	+12.276%	1	145	+235.988%
2026-04-15	46.0000	49.7400	46.0000	49.2000	+16.865%	3	146	+277.236%
2026-04-14	45.6000	46.9100	41.7600	42.1000	-8.578%	10	147	+340.855%
2026-04-13	41.2300	46.0500	41.2300	46.0500	+28.992%	14	155	+303.040%
2026-04-10	37.0000	37.0000	35.7000	35.7000	-32.514%	10	155	+419.888%
2026-04-09	52.9000	52.9000	52.9000	52.9000	-20.785%	1	149	+250.851%
2026-03-20	69.7400	69.7400	66.7800	66.7800	-12.074%	51	149	+177.928%
2026-03-19	75.9500	75.9500	75.9500	75.9500	+0.529%	1	176	+144.371%
2026-03-18	66.6400	78.0000	66.6400	75.5500	+20.283%	16	176	+145.665%
2026-03-17	62.8100	62.8100	62.8100	62.8100	+0.867%	1	189	+195.494%
2026-03-16	62.2700	62.2700	62.2700	62.2700	-3.217%	1	190	+198.057%
2026-03-13	64.3400	64.3400	64.3400	64.3400	-2.574%	1	191	+188.468%
2026-03-12	66.0400	66.0400	66.0400	66.0400	+0.809%	1	191	+181.042%
2026-03-11	65.5100	65.5100	65.5100	65.5100	+10.101%	1	192	+183.316%
2026-03-09	59.5000	59.5000	59.5000	59.5000	+22.252%	1	192	+211.933%
2026-03-05	49.9200	50.1000	48.6700	48.6700	+4.218%	3	197	+281.344%
2026-03-04	46.7000	46.7000	46.7000	46.7000	+18.228%	1	196	+297.430%
2026-03-03	39.3700	39.5000	39.3700	39.5000	-7.407%	3	196	+369.873%
2026-03-02	37.0000	42.6600	37.0000	42.6600	+18.929%	11	198	+335.068%
2026-02-27	35.8700	35.8700	35.8700	35.8700	-8.611%	1	201	+417.424%
2026-02-26	40.0000	40.0000	38.8500	39.2500	+5.938%	5	200	+372.866%
2026-02-25	37.0500	37.0500	37.0500	37.0500	+16.693%	1	202	+400.945%
2026-02-24	31.7500	31.7500	31.7500	31.7500	+0.762%	2	202	+484.567%
2026-02-23	36.1500	36.1500	30.1600	31.5100	-24.617%	68	201	+489.019%
2026-02-20	44.0000	44.5000	41.5000	41.8000	-16.849%	27	137	+344.019%
2026-02-17	49.8500	50.2700	49.8500	50.2700	+2.550%	2	126	+269.206%
2026-02-12	55.0500	55.0500	49.0200	49.0200	+0.041%	2	126	+278.621%
2026-02-11	53.4500	57.0000	46.0000	49.0000	+12.644%	41	127	+278.776%
2026-02-10	43.0000	45.0500	42.9500	43.5000	+10.127%	24	120	+326.667%
2026-02-09	39.5000	39.5000	39.5000	39.5000	+1.230%	5	110	+369.873%
2026-02-06	36.7500	39.0200	36.6200	39.0200	+15.615%	3	105	+375.654%
2026-02-05	37.0000	37.0000	33.7500	33.7500	-0.735%	3	107	+449.926%
2026-02-04	39.0000	39.0000	34.0000	34.0000	-8.108%	7	107	+445.882%
2026-02-03	35.0000	37.0000	33.2500	37.0000	-7.546%	16	101	+401.622%
2026-01-30	41.0500	41.0500	39.9600	40.0200	-6.930%	3	106	+363.768%
2026-01-29	41.5000	44.5200	41.5000	43.0000	-7.228%	12	106	+331.628%
2026-01-28	52.3500	52.3500	45.7500	46.3500	-28.195%	13	104	+300.431%
2026-01-27	64.4000	69.0000	62.0000	64.5500	+30.141%	9	99	+187.529%
2026-01-26	44.4500	49.6000	44.4500	49.6000	+20.976%	13	96	+274.194%
2026-01-23	41.0000	41.0000	41.0000	41.0000	+14.365%	3	85	+352.683%
2026-01-21	39.7000	39.8000	35.8500	35.8500	-10.375%	14	82	+417.713%
2026-01-20	41.7900	42.1800	40.0000	40.0000	-14.894%	5	82	+364.000%
2026-01-16	42.9000	47.0000	42.9000	47.0000	0.000%	2	78	+294.894%
2026-01-13	47.0000	47.0000	47.0000	47.0000	+1.952%	1	78	+294.894%
2026-01-12	45.3500	47.2500	45.1000	46.1000	+6.961%	20	78	+302.603%
2026-01-09	43.4700	43.6600	43.1000	43.1000	-11.042%	5	74	+330.626%
2026-01-08	52.6000	52.6000	48.4500	48.4500	-15.297%	3	72	+283.075%
2026-01-07	55.2300	57.2000	55.2300	57.2000	+10.021%	2	71	+224.476%
2026-01-06	51.9900	51.9900	51.9900	51.9900	-5.404%	1	72	+256.992%
2025-12-31	54.9600	54.9600	54.9600	54.9600	-4.699%	1	72	+237.700%
2025-12-22	57.6700	57.6700	57.6700	57.6700	-12.621%	1	72	+221.831%
2025-12-11	66.0000	66.0000	66.0000	66.0000	+8.642%	1	73	+181.212%
2025-12-03	60.7500	60.7500	60.7500	60.7500	+3.935%	5	73	+205.514%
2025-12-01	58.4500	58.4500	58.4500	58.4500	+12.947%	5	73	+217.536%
2025-11-25	50.5500	51.7500	50.5500	51.7500	-10.776%	3	68	+258.647%
2025-11-19	57.5000	58.5900	57.5000	58.0000	0.000%	3	66	+220.000%
2025-11-18	60.4100	60.4100	58.0000	58.0000	-17.143%	7	63	+220.000%
2025-11-14	70.0000	70.0000	70.0000	70.0000	-14.373%	2	63	+165.143%
2025-11-06	81.7500	81.7500	81.7500	81.7500	-2.679%	1	63	+127.034%
2025-11-05	84.0000	84.0000	84.0000	84.0000	+12.525%	3	63	+120.952%
2025-10-24	74.5500	74.6500	74.5500	74.6500	-3.740%	6	62	+148.627%
2025-10-13	77.5500	77.5500	77.5500	77.5500	+3.428%	1	61	+139.329%
2025-10-10	74.5000	74.9800	74.5000	74.9800	+5.161%	3	60	+147.533%
2025-09-17	71.3000	71.3000	71.3000	71.3000	-13.229%	1	62	+160.309%
2025-09-15	82.1700	82.1700	82.1700	82.1700	+2.075%	2	62	+125.873%
2025-09-11	80.5000	80.5000	80.5000	80.5000	+19.472%	4	64	+130.559%
2025-09-03	67.3800	67.3800	67.3800	67.3800	+2.091%	1	68	+175.453%
2025-08-27	66.0000	66.0000	66.0000	66.0000	+8.268%	1	69	+181.212%
2025-08-26	60.9600	60.9600	60.9600	60.9600	+3.305%	1	70	+204.462%
2025-08-22	59.0300	59.0300	59.0100	59.0100	-8.512%	2	69	+214.523%
2025-08-18	62.0600	64.5000	62.0600	64.5000	+1.288%	3	70	+187.752%
2025-08-15	64.0000	64.0000	63.6800	63.6800	+5.763%	4	69	+191.457%
2025-08-14	60.2100	60.2100	60.2100	60.2100	-20.860%	1	68	+208.254%
2025-08-07	76.6100	76.6100	76.0800	76.0800	+6.659%	2	67	+143.954%
2025-08-04	71.3300	71.3300	71.3300	71.3300	+0.749%	4	66	+160.199%
2025-07-31	70.8000	70.8000	70.8000	70.8000	+9.853%	1	66	+162.147%
2025-07-25	64.5000	64.5000	64.4500	64.4500	+10.625%	2	65	+187.975%
2025-07-23	58.2600	58.2600	58.2600	58.2600	-0.682%	1	63	+218.572%
2025-07-22	59.2000	59.2000	58.6600	58.6600	-2.704%	3	63	+216.400%
2025-07-17	60.2500	60.2900	60.2400	60.2900	+6.878%	6	60	+207.845%
2025-07-15	56.8000	56.8000	56.4100	56.4100	+7.345%	2	66	+229.020%
2025-07-10	56.1500	56.1500	52.5500	52.5500	-11.977%	9	66	+253.187%
2025-07-08	59.4500	59.7000	59.4500	59.7000	-2.451%	2	66	+210.888%
2025-07-07	57.5000	61.2000	57.5000	61.2000	+13.019%	2	66	+203.268%
2025-07-02	54.1500	54.1500	54.1500	54.1500	-4.413%	1	66	+242.752%
2025-07-01	56.6500	56.6500	56.6500	56.6500	+0.998%	1	66	+227.626%
2025-06-24	56.0900	56.0900	56.0900	56.0900	+5.393%	1	67	+230.897%
2025-06-20	53.2200	53.2200	53.2200	53.2200	+1.954%	2	68	+248.741%
2025-06-17	52.3800	52.3800	52.2000	52.2000	+7.740%	6	68	+255.556%
2025-06-16	48.4500	48.4500	48.4500	48.4500	+7.667%	5	68	+283.075%
2025-06-13	45.0000	45.0000	45.0000	45.0000	-0.420%	2	73	+312.444%
2025-06-12	45.2500	45.2500	45.1900	45.1900	-12.456%	6	73	+310.710%
2025-06-11	51.6200	51.6200	51.6200	51.6200	-0.578%	1	73	+259.551%
2025-06-10	51.9200	51.9200	51.9200	51.9200	+1.605%	1	74	+257.473%
2025-06-06	54.0000	54.0000	51.1000	51.1000	-2.294%	14	74	+263.209%
2025-06-05	52.3000	52.3000	52.3000	52.3000	+11.277%	1	69	+254.876%
2025-06-04	47.0000	47.0000	47.0000	47.0000	+13.967%	1	71	+294.894%
2025-05-30	41.2400	41.2400	41.2400	41.2400	+2.206%	2	71	+350.048%
2025-05-27	40.4000	40.4000	40.3500	40.3500	+4.507%	36	71	+359.975%
2025-05-23	38.6100	38.6100	38.6100	38.6100	-0.746%	2	43	+380.704%
2025-05-22	39.0300	39.0300	38.9000	38.9000	+5.135%	4	43	+377.121%
2025-05-21	37.0000	37.0000	37.0000	37.0000	-2.555%	5	41	+401.622%
2025-05-19	38.3500	38.5400	37.9700	37.9700	+12.671%	3	46	+388.807%
2025-05-14	33.7000	33.7000	33.7000	33.7000	+2.432%	1	44	+450.742%
2025-05-13	32.9000	32.9000	32.9000	32.9000	+17.207%	1	44	+464.134%
2025-05-12	27.3500	28.0700	27.3500	28.0700	+20.472%	5	44	+561.204%
2025-05-09	23.5000	23.5000	23.3000	23.3000	+12.778%	12	47	+696.567%
2025-05-08	20.6600	20.6600	20.6600	20.6600	-2.822%	4	46	+798.354%
2025-05-01	20.7500	21.2600	20.7500	21.2600	+11.895%	6	42	+773.001%
2025-04-28	18.5100	19.0000	18.5100	19.0000	-1.503%	3	36	+876.842%
2025-04-24	18.9700	19.2900	18.9700	19.2900	+5.410%	2	37	+862.157%
2025-04-23	18.2000	18.3000	18.2000	18.3000	+59.130%	9	37	+914.208%
2025-04-21	12.3000	12.3000	11.5000	11.5000	-17.857%	3	37	+1,513.913%
2025-04-10	14.0000	14.1500	14.0000	14.0000	+14.286%	15	34	+1,225.714%
2025-04-09	12.2500	12.2500	12.2500	12.2500	+6.522%	2	44	+1,415.102%
2025-04-08	13.2500	13.2500	11.5000	11.5000	+18.557%	13	42	+1,513.913%
2025-04-07	9.7000	9.7000	9.7000	9.7000	-12.926%	1	40	+1,813.402%
2025-04-04	11.9500	11.9500	11.1400	11.1400	-23.172%	38	40	+1,566.068%
2025-04-03	16.3800	16.5000	14.4000	14.5000	-23.684%	14	40	+1,180.000%
2025-04-02	19.0000	19.0000	19.0000	19.0000	+17.284%	1	32	+876.842%
2025-04-01	16.2000	16.2000	16.2000	16.2000	+4.516%	1	32	+1,045.679%
2025-03-31	14.5000	15.5000	14.2500	15.5000	-8.824%	8	32	+1,097.419%
2025-03-28	16.8000	17.0000	16.5000	17.0000	-12.821%	6	40	+991.765%
2025-03-26	20.2800	20.2800	19.5000	19.5000	-11.725%	2	38	+851.795%
2025-03-25	23.2000	23.2000	22.0000	22.0900	+5.694%	4	36	+740.199%
2025-03-24	20.7000	20.9000	20.7000	20.9000	+9.481%	2	32	+788.038%
2025-03-19	18.7000	19.0900	18.7000	19.0900	+10.795%	2	30	+872.237%
2025-03-18	17.1800	17.2300	17.1800	17.2300	-8.739%	3	29	+977.191%
2025-03-14	18.8800	18.8800	18.8800	18.8800	+3.001%	2	29	+883.051%
2025-03-13	18.3300	18.3300	18.3300	18.3300	-9.257%	1	30	+912.548%
2025-03-11	20.2000	20.2000	20.2000	20.2000	+1.000%	2	30	+818.812%
2025-03-10	20.0000	20.0000	20.0000	20.0000	-33.267%	1	30	+828.000%
2025-03-06	29.9700	29.9700	29.9700	29.9700	+10.754%	3	27	+519.286%
2025-03-04	27.7500	27.7500	27.0600	27.0600	-15.039%	17	27	+585.883%
2025-03-03	31.8500	31.8500	31.8500	31.8500	+2.280%	3	28	+482.732%
2025-02-28	31.1400	31.1400	31.1400	31.1400	-6.063%	4	25	+496.018%
2025-02-27	34.4500	34.4500	33.1500	33.1500	-0.450%	7	23	+459.879%
2025-02-26	32.9000	33.3000	32.9000	33.3000	+2.053%	2	19	+457.357%
2025-02-25	31.4500	32.6300	31.4500	32.6300	-9.058%	4	17	+468.802%
2025-02-24	35.5000	35.9800	35.5000	35.8800	-1.699%	14	17	+417.280%
2025-02-21	37.0500	37.0500	36.5000	36.5000	-5.806%	10	20	+408.493%
2025-02-20	38.2600	38.7500	37.8000	38.7500	-10.920%	6	15	+378.968%
2025-02-19	43.5000	43.5000	43.5000	43.5000	-9.167%	1	12	+326.667%
2025-02-18	47.7500	47.8900	47.7500	47.8900	-7.815%	4	12	+287.555%
2025-02-13	51.9500	51.9500	51.9500	51.9500	+2.912%	3	11	+257.267%
2025-02-12	49.9500	50.4800	49.9500	50.4800	-3.793%	9	11	+267.670%
2025-02-10	52.4700	52.4700	52.4700	52.4700	+24.454%	2	8	+253.726%
2025-02-07	40.9200	42.5300	40.6000	42.1600	+37.106%	12	8	+340.228%
2025-02-06	31.5000	31.5000	30.7500	30.7500	0.000%	5	5	+503.577%

.dark-mode .qttYtd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qttYtd{ color: #333333; background-color: white; border: 2px solid #333333; }NET20270115C180NET Jan 15 2027 180.00 Call (NET270115C00180000)option OPRA

NET20270115C180
NET Jan 15 2027 180.00 Call (NET270115C00180000)
option OPRA