Dark

NET20270115C180
NET Jan 15 2027 180.00 Call (NET270115C00180000)
option OPRA

Inactive

Jun 23, 2026

71.64-6.719%(-5.16)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-23	71.0000	71.6400	71.0000	71.6400	-6.719%	2	130	0.000%
2026-06-16	76.8000	76.8000	76.8000	76.8000	-1.538%	1	130	-6.719%
2026-06-09	78.0000	78.0000	78.0000	78.0000	-17.895%	5	130	-8.154%
2026-06-05	95.0000	95.0000	95.0000	95.0000	-6.579%	5	130	-24.589%
2026-06-03	101.6900	101.6900	101.6900	101.6900	-10.445%	1	130	-29.551%
2026-06-02	112.0000	113.5500	110.4000	113.5500	+6.871%	6	130	-36.909%
2026-06-01	101.7600	106.2500	101.7600	106.2500	+61.695%	7	135	-32.574%
2026-05-26	63.2000	67.1500	63.2000	65.7100	+3.480%	6	135	+9.025%
2026-05-22	63.5000	63.5000	63.5000	63.5000	+14.662%	1	135	+12.819%
2026-05-19	55.3800	55.3800	55.3800	55.3800	+10.209%	4	135	+29.361%
2026-05-15	51.2500	51.2500	50.2500	50.2500	+15.517%	3	138	+42.567%
2026-05-12	43.8000	43.8000	43.5000	43.5000	-14.538%	4	139	+64.690%
2026-05-08	52.4600	53.0600	47.3000	50.9000	-46.421%	12	139	+40.747%
2026-05-07	95.0000	95.0000	95.0000	95.0000	+10.504%	1	135	-24.589%
2026-05-06	85.9700	85.9700	85.9700	85.9700	-4.446%	2	135	-16.669%
2026-05-05	79.7800	89.9700	79.7800	89.9700	+26.718%	2	137	-20.373%
2026-05-04	71.0000	71.0000	71.0000	71.0000	+7.332%	1	139	+0.901%
2026-05-01	65.3800	66.1500	65.3800	66.1500	+10.693%	3	141	+8.299%
2026-04-24	59.7600	59.7600	59.7600	59.7600	-2.033%	1	141	+19.880%
2026-04-22	61.0000	61.0000	61.0000	61.0000	0.000%	1	141	+17.443%
2026-04-21	61.0000	61.0000	61.0000	61.0000	+10.427%	3	145	+17.443%
2026-04-16	55.2400	55.2400	55.2400	55.2400	+12.276%	1	145	+29.689%
2026-04-15	46.0000	49.7400	46.0000	49.2000	+16.865%	3	146	+45.610%
2026-04-14	45.6000	46.9100	41.7600	42.1000	-8.578%	10	147	+70.166%
2026-04-13	41.2300	46.0500	41.2300	46.0500	+28.992%	14	155	+55.570%
2026-04-10	37.0000	37.0000	35.7000	35.7000	-32.514%	10	155	+100.672%
2026-04-09	52.9000	52.9000	52.9000	52.9000	-20.785%	1	149	+35.425%
2026-03-20	69.7400	69.7400	66.7800	66.7800	-12.074%	51	149	+7.278%
2026-03-19	75.9500	75.9500	75.9500	75.9500	+0.529%	1	176	-5.675%
2026-03-18	66.6400	78.0000	66.6400	75.5500	+20.283%	16	176	-5.175%
2026-03-17	62.8100	62.8100	62.8100	62.8100	+0.867%	1	189	+14.058%
2026-03-16	62.2700	62.2700	62.2700	62.2700	-3.217%	1	190	+15.047%
2026-03-13	64.3400	64.3400	64.3400	64.3400	-2.574%	1	191	+11.346%
2026-03-12	66.0400	66.0400	66.0400	66.0400	+0.809%	1	191	+8.480%
2026-03-11	65.5100	65.5100	65.5100	65.5100	+10.101%	1	192	+9.357%
2026-03-09	59.5000	59.5000	59.5000	59.5000	+22.252%	1	192	+20.403%
2026-03-05	49.9200	50.1000	48.6700	48.6700	+4.218%	3	197	+47.195%
2026-03-04	46.7000	46.7000	46.7000	46.7000	+18.228%	1	196	+53.405%
2026-03-03	39.3700	39.5000	39.3700	39.5000	-7.407%	3	196	+81.367%
2026-03-02	37.0000	42.6600	37.0000	42.6600	+18.929%	11	198	+67.932%
2026-02-27	35.8700	35.8700	35.8700	35.8700	-8.611%	1	201	+99.721%
2026-02-26	40.0000	40.0000	38.8500	39.2500	+5.938%	5	200	+82.522%
2026-02-25	37.0500	37.0500	37.0500	37.0500	+16.693%	1	202	+93.360%
2026-02-24	31.7500	31.7500	31.7500	31.7500	+0.762%	2	202	+125.638%
2026-02-23	36.1500	36.1500	30.1600	31.5100	-24.617%	68	201	+127.356%
2026-02-20	44.0000	44.5000	41.5000	41.8000	-16.849%	27	137	+71.388%
2026-02-17	49.8500	50.2700	49.8500	50.2700	+2.550%	2	126	+42.510%
2026-02-12	55.0500	55.0500	49.0200	49.0200	+0.041%	2	126	+46.144%
2026-02-11	53.4500	57.0000	46.0000	49.0000	+12.644%	41	127	+46.204%
2026-02-10	43.0000	45.0500	42.9500	43.5000	+10.127%	24	120	+64.690%
2026-02-09	39.5000	39.5000	39.5000	39.5000	+1.230%	5	110	+81.367%
2026-02-06	36.7500	39.0200	36.6200	39.0200	+15.615%	3	105	+83.598%
2026-02-05	37.0000	37.0000	33.7500	33.7500	-0.735%	3	107	+112.267%
2026-02-04	39.0000	39.0000	34.0000	34.0000	-8.108%	7	107	+110.706%
2026-02-03	35.0000	37.0000	33.2500	37.0000	-7.546%	16	101	+93.622%
2026-01-30	41.0500	41.0500	39.9600	40.0200	-6.930%	3	106	+79.010%
2026-01-29	41.5000	44.5200	41.5000	43.0000	-7.228%	12	106	+66.605%
2026-01-28	52.3500	52.3500	45.7500	46.3500	-28.195%	13	104	+54.563%
2026-01-27	64.4000	69.0000	62.0000	64.5500	+30.141%	9	99	+10.984%
2026-01-26	44.4500	49.6000	44.4500	49.6000	+20.976%	13	96	+44.435%
2026-01-23	41.0000	41.0000	41.0000	41.0000	+14.365%	3	85	+74.732%
2026-01-21	39.7000	39.8000	35.8500	35.8500	-10.375%	14	82	+99.833%
2026-01-20	41.7900	42.1800	40.0000	40.0000	-14.894%	5	82	+79.100%
2026-01-16	42.9000	47.0000	42.9000	47.0000	0.000%	2	78	+52.426%
2026-01-13	47.0000	47.0000	47.0000	47.0000	+1.952%	1	78	+52.426%
2026-01-12	45.3500	47.2500	45.1000	46.1000	+6.961%	20	78	+55.401%
2026-01-09	43.4700	43.6600	43.1000	43.1000	-11.042%	5	74	+66.218%
2026-01-08	52.6000	52.6000	48.4500	48.4500	-15.297%	3	72	+47.864%
2026-01-07	55.2300	57.2000	55.2300	57.2000	+10.021%	2	71	+25.245%
2026-01-06	51.9900	51.9900	51.9900	51.9900	-5.404%	1	72	+37.796%
2025-12-31	54.9600	54.9600	54.9600	54.9600	-4.699%	1	72	+30.349%
2025-12-22	57.6700	57.6700	57.6700	57.6700	-12.621%	1	72	+24.224%
2025-12-11	66.0000	66.0000	66.0000	66.0000	+8.642%	1	73	+8.545%
2025-12-03	60.7500	60.7500	60.7500	60.7500	+3.935%	5	73	+17.926%
2025-12-01	58.4500	58.4500	58.4500	58.4500	+12.947%	5	73	+22.566%
2025-11-25	50.5500	51.7500	50.5500	51.7500	-10.776%	3	68	+38.435%
2025-11-19	57.5000	58.5900	57.5000	58.0000	0.000%	3	66	+23.517%
2025-11-18	60.4100	60.4100	58.0000	58.0000	-17.143%	7	63	+23.517%
2025-11-14	70.0000	70.0000	70.0000	70.0000	-14.373%	2	63	+2.343%
2025-11-06	81.7500	81.7500	81.7500	81.7500	-2.679%	1	63	-12.367%
2025-11-05	84.0000	84.0000	84.0000	84.0000	+12.525%	3	63	-14.714%
2025-10-24	74.5500	74.6500	74.5500	74.6500	-3.740%	6	62	-4.032%
2025-10-13	77.5500	77.5500	77.5500	77.5500	+3.428%	1	61	-7.621%
2025-10-10	74.5000	74.9800	74.5000	74.9800	+5.161%	3	60	-4.455%
2025-09-17	71.3000	71.3000	71.3000	71.3000	-13.229%	1	62	+0.477%
2025-09-15	82.1700	82.1700	82.1700	82.1700	+2.075%	2	62	-12.815%
2025-09-11	80.5000	80.5000	80.5000	80.5000	+19.472%	4	64	-11.006%
2025-09-03	67.3800	67.3800	67.3800	67.3800	+2.091%	1	68	+6.322%
2025-08-27	66.0000	66.0000	66.0000	66.0000	+8.268%	1	69	+8.545%
2025-08-26	60.9600	60.9600	60.9600	60.9600	+3.305%	1	70	+17.520%
2025-08-22	59.0300	59.0300	59.0100	59.0100	-8.512%	2	69	+21.403%
2025-08-18	62.0600	64.5000	62.0600	64.5000	+1.288%	3	70	+11.070%
2025-08-15	64.0000	64.0000	63.6800	63.6800	+5.763%	4	69	+12.500%
2025-08-14	60.2100	60.2100	60.2100	60.2100	-20.860%	1	68	+18.984%
2025-08-07	76.6100	76.6100	76.0800	76.0800	+6.659%	2	67	-5.836%
2025-08-04	71.3300	71.3300	71.3300	71.3300	+0.749%	4	66	+0.435%
2025-07-31	70.8000	70.8000	70.8000	70.8000	+9.853%	1	66	+1.186%
2025-07-25	64.5000	64.5000	64.4500	64.4500	+10.625%	2	65	+11.156%
2025-07-23	58.2600	58.2600	58.2600	58.2600	-0.682%	1	63	+22.966%
2025-07-22	59.2000	59.2000	58.6600	58.6600	-2.704%	3	63	+22.128%
2025-07-17	60.2500	60.2900	60.2400	60.2900	+6.878%	6	60	+18.826%
2025-07-15	56.8000	56.8000	56.4100	56.4100	+7.345%	2	66	+26.999%
2025-07-10	56.1500	56.1500	52.5500	52.5500	-11.977%	9	66	+36.327%
2025-07-08	59.4500	59.7000	59.4500	59.7000	-2.451%	2	66	+20.000%
2025-07-07	57.5000	61.2000	57.5000	61.2000	+13.019%	2	66	+17.059%
2025-07-02	54.1500	54.1500	54.1500	54.1500	-4.413%	1	66	+32.299%
2025-07-01	56.6500	56.6500	56.6500	56.6500	+0.998%	1	66	+26.461%
2025-06-24	56.0900	56.0900	56.0900	56.0900	+5.393%	1	67	+27.723%
2025-06-20	53.2200	53.2200	53.2200	53.2200	+1.954%	2	68	+34.611%
2025-06-17	52.3800	52.3800	52.2000	52.2000	+7.740%	6	68	+37.241%
2025-06-16	48.4500	48.4500	48.4500	48.4500	+7.667%	5	68	+47.864%
2025-06-13	45.0000	45.0000	45.0000	45.0000	-0.420%	2	73	+59.200%
2025-06-12	45.2500	45.2500	45.1900	45.1900	-12.456%	6	73	+58.531%
2025-06-11	51.6200	51.6200	51.6200	51.6200	-0.578%	1	73	+38.783%
2025-06-10	51.9200	51.9200	51.9200	51.9200	+1.605%	1	74	+37.982%
2025-06-06	54.0000	54.0000	51.1000	51.1000	-2.294%	14	74	+40.196%
2025-06-05	52.3000	52.3000	52.3000	52.3000	+11.277%	1	69	+36.979%
2025-06-04	47.0000	47.0000	47.0000	47.0000	+13.967%	1	71	+52.426%
2025-05-30	41.2400	41.2400	41.2400	41.2400	+2.206%	2	71	+73.715%
2025-05-27	40.4000	40.4000	40.3500	40.3500	+4.507%	36	71	+77.546%
2025-05-23	38.6100	38.6100	38.6100	38.6100	-0.746%	2	43	+85.548%
2025-05-22	39.0300	39.0300	38.9000	38.9000	+5.135%	4	43	+84.165%
2025-05-21	37.0000	37.0000	37.0000	37.0000	-2.555%	5	41	+93.622%
2025-05-19	38.3500	38.5400	37.9700	37.9700	+12.671%	3	46	+88.675%
2025-05-14	33.7000	33.7000	33.7000	33.7000	+2.432%	1	44	+112.582%
2025-05-13	32.9000	32.9000	32.9000	32.9000	+17.207%	1	44	+117.751%
2025-05-12	27.3500	28.0700	27.3500	28.0700	+20.472%	5	44	+155.219%
2025-05-09	23.5000	23.5000	23.3000	23.3000	+12.778%	12	47	+207.468%
2025-05-08	20.6600	20.6600	20.6600	20.6600	-2.822%	4	46	+246.757%
2025-05-01	20.7500	21.2600	20.7500	21.2600	+11.895%	6	42	+236.971%
2025-04-28	18.5100	19.0000	18.5100	19.0000	-1.503%	3	36	+277.053%
2025-04-24	18.9700	19.2900	18.9700	19.2900	+5.410%	2	37	+271.384%
2025-04-23	18.2000	18.3000	18.2000	18.3000	+59.130%	9	37	+291.475%
2025-04-21	12.3000	12.3000	11.5000	11.5000	-17.857%	3	37	+522.957%
2025-04-10	14.0000	14.1500	14.0000	14.0000	+14.286%	15	34	+411.714%
2025-04-09	12.2500	12.2500	12.2500	12.2500	+6.522%	2	44	+484.816%
2025-04-08	13.2500	13.2500	11.5000	11.5000	+18.557%	13	42	+522.957%
2025-04-07	9.7000	9.7000	9.7000	9.7000	-12.926%	1	40	+638.557%
2025-04-04	11.9500	11.9500	11.1400	11.1400	-23.172%	38	40	+543.088%
2025-04-03	16.3800	16.5000	14.4000	14.5000	-23.684%	14	40	+394.069%
2025-04-02	19.0000	19.0000	19.0000	19.0000	+17.284%	1	32	+277.053%
2025-04-01	16.2000	16.2000	16.2000	16.2000	+4.516%	1	32	+342.222%
2025-03-31	14.5000	15.5000	14.2500	15.5000	-8.824%	8	32	+362.194%
2025-03-28	16.8000	17.0000	16.5000	17.0000	-12.821%	6	40	+321.412%
2025-03-26	20.2800	20.2800	19.5000	19.5000	-11.725%	2	38	+267.385%
2025-03-25	23.2000	23.2000	22.0000	22.0900	+5.694%	4	36	+224.310%
2025-03-24	20.7000	20.9000	20.7000	20.9000	+9.481%	2	32	+242.775%
2025-03-19	18.7000	19.0900	18.7000	19.0900	+10.795%	2	30	+275.275%
2025-03-18	17.1800	17.2300	17.1800	17.2300	-8.739%	3	29	+315.786%
2025-03-14	18.8800	18.8800	18.8800	18.8800	+3.001%	2	29	+279.449%
2025-03-13	18.3300	18.3300	18.3300	18.3300	-9.257%	1	30	+290.835%
2025-03-11	20.2000	20.2000	20.2000	20.2000	+1.000%	2	30	+254.653%
2025-03-10	20.0000	20.0000	20.0000	20.0000	-33.267%	1	30	+258.200%
2025-03-06	29.9700	29.9700	29.9700	29.9700	+10.754%	3	27	+139.039%
2025-03-04	27.7500	27.7500	27.0600	27.0600	-15.039%	17	27	+164.745%
2025-03-03	31.8500	31.8500	31.8500	31.8500	+2.280%	3	28	+124.929%
2025-02-28	31.1400	31.1400	31.1400	31.1400	-6.063%	4	25	+130.058%
2025-02-27	34.4500	34.4500	33.1500	33.1500	-0.450%	7	23	+116.109%
2025-02-26	32.9000	33.3000	32.9000	33.3000	+2.053%	2	19	+115.135%
2025-02-25	31.4500	32.6300	31.4500	32.6300	-9.058%	4	17	+119.553%
2025-02-24	35.5000	35.9800	35.5000	35.8800	-1.699%	14	17	+99.666%
2025-02-21	37.0500	37.0500	36.5000	36.5000	-5.806%	10	20	+96.274%
2025-02-20	38.2600	38.7500	37.8000	38.7500	-10.920%	6	15	+84.877%
2025-02-19	43.5000	43.5000	43.5000	43.5000	-9.167%	1	12	+64.690%
2025-02-18	47.7500	47.8900	47.7500	47.8900	-7.815%	4	12	+49.593%
2025-02-13	51.9500	51.9500	51.9500	51.9500	+2.912%	3	11	+37.902%
2025-02-12	49.9500	50.4800	49.9500	50.4800	-3.793%	9	11	+41.918%
2025-02-10	52.4700	52.4700	52.4700	52.4700	+24.454%	2	8	+36.535%
2025-02-07	40.9200	42.5300	40.6000	42.1600	+37.106%	12	8	+69.924%
2025-02-06	31.5000	31.5000	30.7500	30.7500	0.000%	5	5	+132.976%

.dark-mode .dpxfZ6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dpxfZ6{ color: #333333; background-color: white; border: 2px solid #333333; }NET20270115C180NET Jan 15 2027 180.00 Call (NET270115C00180000)option OPRA

NET20270115C180
NET Jan 15 2027 180.00 Call (NET270115C00180000)
option OPRA