Dark

NET20270115C175
NET Jan 15 2027 175.00 Call (NET270115C00175000)
option OPRA

EOD

Sep 23, 2026

185.58+18.733%(+29.28)100

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	186.0000	186.0000	185.5800	185.5800	+18.733%	100	488	0.000%
2026-09-14	156.3000	156.3000	156.3000	156.3000	+22.511%	1	563	+18.733%
2026-08-19	127.5800	127.5800	127.5800	127.5800	-15.325%	1	564	+45.462%
2026-08-14	150.6700	150.6700	150.6700	150.6700	-0.528%	1	565	+23.170%
2026-08-12	151.4700	151.4700	151.4700	151.4700	-0.467%	1	565	+22.519%
2026-08-07	152.1800	152.1800	152.1800	152.1800	+16.918%	5	565	+21.948%
2026-08-05	132.1000	132.1000	130.1600	130.1600	+9.692%	6	565	+42.578%
2026-08-04	118.6600	118.6600	118.6600	118.6600	+4.088%	1	570	+56.396%
2026-07-31	114.0000	114.0000	114.0000	114.0000	-6.924%	1	570	+62.789%
2026-07-15	122.4800	122.4800	122.4800	122.4800	+7.817%	10	570	+51.519%
2026-07-09	113.6000	113.6000	113.6000	113.6000	+12.142%	1	570	+63.363%
2026-07-07	101.3500	101.3500	101.3000	101.3000	+15.771%	2	570	+83.198%
2026-06-29	87.5000	87.5000	87.5000	87.5000	-25.214%	2	572	+112.091%
2026-06-04	117.0000	117.0000	117.0000	117.0000	+7.084%	1	572	+58.615%
2026-06-03	109.2600	109.2600	109.2600	109.2600	-5.484%	1	571	+69.852%
2026-06-02	115.6000	115.6000	115.6000	115.6000	+1.626%	1	572	+60.536%
2026-06-01	113.7500	113.7500	113.7500	113.7500	+100.018%	1	573	+63.147%
2026-05-19	56.8700	56.8700	56.8700	56.8700	+4.253%	2	572	+226.323%
2026-05-18	54.5500	54.5500	54.5500	54.5500	+0.368%	2	574	+240.202%
2026-05-15	54.3500	54.3500	54.3500	54.3500	+1.894%	1	574	+241.454%
2026-05-11	53.6000	53.6000	53.3400	53.3400	+2.577%	6	571	+247.919%
2026-05-08	52.5000	52.5000	52.0000	52.0000	-47.932%	2	575	+256.885%
2026-05-07	99.8700	99.8700	99.8700	99.8700	+9.989%	2	575	+85.822%
2026-05-06	85.5500	90.8000	85.5500	90.8000	-3.043%	3	575	+104.383%
2026-05-05	90.0700	93.6500	90.0700	93.6500	+62.446%	4	575	+98.163%
2026-04-30	57.6500	57.6500	57.6500	57.6500	-12.915%	3	578	+221.908%
2026-04-27	63.0000	66.2000	63.0000	66.2000	+10.333%	2	581	+180.332%
2026-04-24	63.5000	63.5000	60.0000	60.0000	+9.790%	5	581	+209.300%
2026-04-17	54.6500	54.6500	54.6500	54.6500	-7.873%	1	581	+239.579%
2026-04-16	59.3200	59.3200	59.3200	59.3200	+30.776%	1	581	+212.846%
2026-04-14	45.3600	45.3600	45.3600	45.3600	-4.041%	1	582	+309.127%
2026-04-13	47.2700	47.2700	47.2700	47.2700	+24.395%	1	582	+292.596%
2026-04-10	40.4000	40.4000	38.0000	38.0000	-21.971%	7	582	+388.368%
2026-04-09	49.0000	49.0000	48.7000	48.7000	-19.103%	2	581	+281.068%
2026-03-30	60.2000	60.2000	60.2000	60.2000	+0.333%	2	580	+208.272%
2026-03-27	58.0000	60.0000	58.0000	60.0000	-6.250%	2	580	+209.300%
2026-03-26	64.0000	64.0000	64.0000	64.0000	-8.571%	1	581	+189.969%
2026-03-24	70.0000	70.0000	70.0000	70.0000	+8.225%	1	581	+165.114%
2026-03-16	64.5300	64.6800	64.5300	64.6800	-6.369%	3	581	+186.920%
2026-03-12	68.0000	69.0800	68.0000	69.0800	+6.277%	6	582	+168.645%
2026-03-10	65.0000	65.0000	65.0000	65.0000	+5.434%	5	587	+185.508%
2026-03-09	57.6000	62.0000	57.6000	61.6500	+12.172%	4	592	+201.022%
2026-03-06	54.9600	54.9600	54.9600	54.9600	+1.778%	2	593	+237.664%
2026-03-05	54.0000	54.0000	54.0000	54.0000	+11.686%	1	593	+243.667%
2026-03-04	48.3500	48.3500	48.3500	48.3500	+5.915%	1	592	+283.826%
2026-03-03	41.5000	45.6500	41.5000	45.6500	+0.551%	4	593	+306.528%
2026-03-02	42.7500	45.4000	42.6300	45.4000	+22.043%	4	592	+308.767%
2026-02-27	37.0100	37.2000	37.0000	37.2000	-8.577%	4	595	+398.871%
2026-02-26	39.1700	41.2300	39.1700	40.6900	+5.006%	6	594	+356.083%
2026-02-25	38.7500	38.7500	38.7500	38.7500	+9.618%	2	591	+378.916%
2026-02-24	36.6000	36.6000	35.3500	35.3500	+8.870%	5	591	+424.979%
2026-02-23	33.9000	33.9000	32.3500	32.4700	-44.685%	9	587	+471.543%
2026-02-17	58.7000	58.7000	58.7000	58.7000	+6.727%	1	584	+216.150%
2026-02-11	57.9800	57.9800	55.0000	55.0000	+17.672%	5	584	+237.418%
2026-02-10	45.9200	46.7400	45.8800	46.7400	+13.750%	11	582	+297.047%
2026-02-09	41.1400	41.4500	41.0900	41.0900	+1.407%	12	592	+351.643%
2026-02-06	40.5200	40.5200	40.5200	40.5200	+11.014%	1	588	+357.996%
2026-02-05	36.5000	36.5000	36.5000	36.5000	-2.667%	1	588	+408.438%
2026-02-04	37.5000	37.5000	37.5000	37.5000	+0.536%	5	588	+394.880%
2026-02-03	38.0000	38.0000	37.3000	37.3000	-20.840%	2	588	+397.534%
2026-02-02	47.1300	47.1300	47.1200	47.1200	+11.871%	2	589	+293.846%
2026-01-30	42.1800	42.1800	42.1200	42.1200	-3.172%	2	590	+340.598%
2026-01-29	44.5000	44.5000	43.5000	43.5000	-16.185%	2	589	+326.621%
2026-01-28	51.9000	51.9000	51.9000	51.9000	-17.945%	1	589	+257.572%
2026-01-27	65.8000	65.8000	63.0000	63.2500	+19.003%	105	589	+193.407%
2026-01-26	51.8600	53.1500	50.6900	53.1500	+29.792%	4	486	+249.163%
2026-01-23	43.2500	43.2500	40.9500	40.9500	-2.267%	3	488	+353.187%
2026-01-21	41.9000	41.9000	41.9000	41.9000	-0.024%	2	488	+342.912%
2026-01-20	43.6400	43.6400	41.9100	41.9100	-11.954%	21	487	+342.806%
2026-01-08	47.6500	47.6500	47.6000	47.6000	-15.408%	2	486	+289.874%
2026-01-05	56.2700	56.2700	56.2700	56.2700	+0.107%	1	487	+229.803%
2025-12-31	56.2100	56.2100	56.2100	56.2100	+1.554%	1	488	+230.155%
2025-12-19	55.3500	55.3500	55.3500	55.3500	-10.553%	1	488	+235.285%
2025-11-28	61.8800	61.8800	61.8800	61.8800	+7.599%	1	489	+199.903%
2025-11-24	57.5100	57.5100	57.5100	57.5100	+5.041%	1	489	+222.692%
2025-11-21	54.7500	54.7500	54.7500	54.7500	-20.560%	1	489	+238.959%
2025-11-17	68.7500	68.9200	68.7500	68.9200	-17.263%	2	489	+169.269%
2025-11-12	83.3000	83.3000	83.3000	83.3000	-20.279%	1	490	+122.785%
2025-11-03	104.4900	104.4900	104.4900	104.4900	+37.396%	2	490	+77.606%
2025-10-23	76.0500	76.0500	76.0500	76.0500	+4.752%	1	490	+144.024%
2025-10-20	72.6000	72.6000	72.6000	72.6000	+3.788%	1	490	+155.620%
2025-10-17	69.9500	69.9500	69.9500	69.9500	-12.288%	1	490	+165.304%
2025-10-15	79.7500	79.7500	79.7500	79.7500	-2.171%	1	490	+132.702%
2025-10-13	81.5200	81.5200	81.5200	81.5200	-4.049%	1	491	+127.650%
2025-10-10	84.9600	84.9600	84.9600	84.9600	+7.056%	1	492	+118.432%
2025-10-08	79.3600	79.3600	79.3600	79.3600	-0.076%	1	493	+133.846%
2025-10-02	79.4200	79.4200	79.4200	79.4200	+5.457%	1	493	+133.669%
2025-10-01	75.3100	75.3100	75.3100	75.3100	-13.645%	4	492	+146.421%
2025-09-22	87.2100	87.2100	87.2100	87.2100	+7.667%	2	496	+112.797%
2025-09-18	81.0000	81.0000	81.0000	81.0000	+16.968%	1	494	+129.111%
2025-09-04	69.2500	69.2500	69.2500	69.2500	-6.671%	1	495	+167.986%
2025-08-28	74.2000	74.2000	74.2000	74.2000	+7.927%	3	495	+150.108%
2025-08-27	68.7500	68.7500	68.7500	68.7500	+10.000%	1	498	+169.935%
2025-08-26	62.5000	62.5000	62.5000	62.5000	+2.191%	1	497	+196.928%
2025-08-22	61.1600	61.1600	61.1600	61.1600	+2.104%	1	497	+203.434%
2025-08-21	60.3600	60.4000	59.9000	59.9000	-6.479%	11	497	+209.816%
2025-08-18	64.0500	64.0500	64.0500	64.0500	-14.657%	1	503	+189.742%
2025-08-08	75.0500	75.0500	75.0500	75.0500	+5.112%	1	503	+147.275%
2025-08-05	71.4000	71.4000	71.4000	71.4000	-4.825%	1	503	+159.916%
2025-07-31	75.0000	75.0200	75.0000	75.0200	+25.620%	3	503	+147.374%
2025-07-23	59.7200	59.7200	59.7200	59.7200	-2.641%	1	501	+210.750%
2025-07-17	61.9700	61.9700	61.3400	61.3400	+12.550%	2	501	+202.543%
2025-07-11	54.6300	54.6300	54.5000	54.5000	-4.803%	13	502	+240.514%
2025-07-02	57.2500	57.2500	57.2500	57.2500	-8.076%	1	502	+224.157%
2025-06-30	62.9300	62.9500	62.2800	62.2800	-1.456%	12	501	+197.977%
2025-06-27	62.7500	63.2000	62.7500	63.2000	+3.607%	3	490	+193.639%
2025-06-25	61.0000	61.0000	61.0000	61.0000	+7.074%	1	490	+204.230%
2025-06-20	56.8800	56.9700	56.8800	56.9700	+12.700%	4	490	+225.750%
2025-06-16	50.5500	50.5500	50.5500	50.5500	+4.507%	1	488	+267.122%
2025-06-13	48.0800	48.4300	48.0800	48.3700	+2.262%	6	487	+283.668%
2025-06-12	47.3000	47.3000	47.3000	47.3000	-11.224%	2	485	+292.347%
2025-06-10	52.7000	53.2800	52.4500	53.2800	+0.528%	102	485	+248.311%
2025-06-09	52.9900	53.0000	52.9900	53.0000	-3.706%	5	444	+250.151%
2025-06-05	53.0000	55.0500	53.0000	55.0400	+13.719%	15	439	+237.173%
2025-06-04	49.2000	49.2000	48.4000	48.4000	-0.041%	6	434	+283.430%
2025-06-03	48.4200	48.4200	48.4200	48.4200	+13.529%	2	434	+283.271%
2025-05-28	42.6500	42.6500	42.6500	42.6500	+2.376%	1	434	+335.123%
2025-05-27	41.7300	42.7300	41.6600	41.6600	+1.092%	7	433	+345.463%
2025-05-22	41.2100	41.2100	41.2100	41.2100	+2.207%	1	429	+350.328%
2025-05-19	40.3200	40.3200	40.3200	40.3200	+20.719%	1	429	+360.268%
2025-05-13	33.4000	33.4000	33.4000	33.4000	+12.724%	5	430	+455.629%
2025-05-12	29.2100	29.6300	29.2100	29.6300	+15.292%	2	430	+526.325%
2025-05-09	25.9000	25.9000	25.7000	25.7000	+16.500%	4	431	+622.101%
2025-05-01	22.2000	22.2000	22.0600	22.0600	+3.812%	2	431	+741.251%
2025-04-28	21.2500	21.2500	21.2500	21.2500	+4.371%	1	431	+773.318%
2025-04-24	20.0700	20.3600	20.0700	20.3600	+13.743%	2	431	+811.493%
2025-04-23	17.9000	17.9000	17.9000	17.9000	+46.122%	1	432	+936.760%
2025-04-04	11.8200	12.2500	11.8200	12.2500	-30.947%	10	432	+1,414.939%
2025-04-01	17.4400	17.7400	17.4400	17.7400	+10.875%	2	428	+946.110%
2025-03-31	16.0000	16.0000	16.0000	16.0000	-36.432%	1	429	+1,059.875%
2025-03-25	25.1700	25.1700	25.1700	25.1700	+13.995%	1	428	+637.306%
2025-03-24	22.0800	22.0800	22.0800	22.0800	+25.099%	1	428	+740.489%
2025-03-18	17.6500	17.6500	17.6500	17.6500	-10.859%	1	428	+951.445%
2025-03-14	19.8000	19.8000	19.8000	19.8000	+1.020%	2	429	+837.273%
2025-03-13	19.6000	19.6000	19.6000	19.6000	-9.677%	2	430	+846.837%
2025-03-11	21.7000	21.7000	21.7000	21.7000	-12.110%	1	430	+755.207%
2025-03-07	24.5500	24.6900	24.5500	24.6900	-13.368%	4	429	+651.640%
2025-03-06	29.2600	29.2600	28.5000	28.5000	+0.671%	6	430	+551.158%
2025-03-04	30.7000	30.7000	28.3100	28.3100	-18.999%	2	430	+555.528%
2025-02-27	34.9500	34.9500	34.9500	34.9500	+11.590%	1	431	+430.987%
2025-02-25	31.3200	31.3200	31.3200	31.3200	-10.769%	1	432	+492.529%
2025-02-24	35.1000	35.1000	35.1000	35.1000	-11.139%	1	432	+428.718%
2025-02-20	41.6700	41.6700	39.5000	39.5000	-12.027%	2	433	+369.823%
2025-02-19	45.7500	45.7500	44.9000	44.9000	-9.658%	2	432	+313.318%
2025-02-18	47.4000	49.7000	47.4000	49.7000	-6.262%	505	432	+273.400%
2025-02-14	54.1000	54.1000	53.0200	53.0200	-3.688%	14	508	+250.019%
2025-02-13	53.7100	55.0500	53.7100	55.0500	+4.261%	3	505	+237.112%
2025-02-11	51.9500	52.9500	51.9500	52.8000	-0.377%	526	505	+251.477%
2025-02-10	53.5300	55.0500	53.0000	53.0000	+6.554%	7	15	+250.151%
2025-02-07	43.9600	51.3000	43.9400	49.7400	+60.193%	20	12	+273.100%
2025-01-31	31.0500	31.0500	31.0500	31.0500	+46.462%	10	9	+497.681%
2025-01-24	21.2000	21.2000	21.2000	21.2000	+6.586%	4	4	+775.377%
2025-01-23	19.8900	19.8900	19.8900	19.8900	-0.550%	1	2	+833.032%
2025-01-22	20.0000	20.0000	20.0000	20.0000	0.000%	1	1	+827.900%

.dark-mode .ByV924{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ByV924{ color: #333333; background-color: white; border: 2px solid #333333; }NET20270115C175NET Jan 15 2027 175.00 Call (NET270115C00175000)option OPRA

NET20270115C175
NET Jan 15 2027 175.00 Call (NET270115C00175000)
option OPRA