Dark

NET20270115C170
NET Jan 15 2027 170.00 Call (NET270115C00170000)
option OPRA

Inactive

Sep 22, 2026

187.19+14.840%(+24.19)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	187.1900	187.1900	187.1900	187.1900	+14.840%	1	210	0.000%
2026-09-17	163.0000	163.0000	163.0000	163.0000	+43.297%	1	210	+14.840%
2026-09-08	113.7500	113.7500	113.7500	113.7500	-20.881%	1	209	+64.563%
2026-08-27	135.5500	143.7700	135.5500	143.7700	+12.761%	8	209	+30.201%
2026-08-21	127.5000	127.5000	127.5000	127.5000	-1.163%	1	211	+46.816%
2026-08-19	129.0000	129.0000	129.0000	129.0000	-10.912%	1	211	+45.109%
2026-08-18	144.8000	144.8000	144.8000	144.8000	+6.439%	1	211	+29.275%
2026-08-10	136.0400	136.0400	136.0400	136.0400	-4.934%	1	211	+37.599%
2026-08-07	143.1000	143.1000	143.1000	143.1000	+5.221%	1	212	+30.811%
2026-08-05	136.0000	136.0000	136.0000	136.0000	+11.475%	1	211	+37.640%
2026-07-30	122.0000	122.0000	122.0000	122.0000	+3.390%	3	211	+53.434%
2026-07-29	118.0000	118.0000	118.0000	118.0000	+7.429%	1	211	+58.636%
2026-07-27	109.4500	109.8400	109.4500	109.8400	+3.868%	120	210	+70.421%
2026-07-24	105.7500	105.7500	105.7500	105.7500	-10.759%	1	330	+77.012%
2026-07-16	118.5000	118.5000	118.5000	118.5000	+0.076%	2	330	+57.966%
2026-07-09	118.4100	118.4100	118.4100	118.4100	+14.961%	3	330	+58.086%
2026-07-07	103.0000	103.0000	103.0000	103.0000	+39.189%	1	333	+81.738%
2026-06-24	74.0000	74.0000	74.0000	74.0000	-38.220%	1	333	+152.959%
2026-06-02	119.7800	119.7800	119.7800	119.7800	+15.173%	2	332	+56.278%
2026-06-01	104.0000	104.0000	104.0000	104.0000	+37.748%	3	334	+79.990%
2026-05-28	68.5200	75.5000	68.5200	75.5000	+30.736%	7	337	+147.934%
2026-05-15	57.7500	57.9500	57.7500	57.7500	+5.000%	4	339	+224.139%
2026-05-11	56.0000	56.0000	55.0000	55.0000	+2.345%	4	339	+240.345%
2026-05-08	53.7600	54.4400	53.7400	53.7400	-47.936%	4	335	+248.325%
2026-05-07	103.2200	103.2200	103.2200	103.2200	+11.469%	1	334	+81.351%
2026-05-06	92.1900	92.6000	92.1900	92.6000	-4.041%	2	334	+102.149%
2026-05-05	86.0000	96.5000	86.0000	96.5000	+29.045%	5	335	+93.979%
2026-05-04	74.7800	74.7800	74.7800	74.7800	+2.438%	1	335	+150.321%
2026-05-01	73.0000	73.0000	73.0000	73.0000	+14.870%	1	336	+156.425%
2026-04-29	63.5500	63.5500	63.5500	63.5500	+0.395%	1	336	+194.555%
2026-04-23	63.3000	63.3000	63.3000	63.3000	-5.522%	2	336	+195.719%
2026-04-22	67.0000	67.0000	67.0000	67.0000	+6.688%	1	336	+179.388%
2026-04-20	62.5000	62.8000	62.5000	62.8000	+16.729%	2	336	+198.073%
2026-04-15	53.2000	54.0000	53.0000	53.8000	+14.957%	7	337	+247.937%
2026-04-14	48.8500	48.8500	46.8000	46.8000	-7.382%	24	337	+299.979%
2026-04-13	41.6500	50.5300	41.1000	50.5300	+27.989%	28	344	+270.453%
2026-04-10	41.5000	42.0000	38.1800	39.4800	-24.077%	48	352	+374.139%
2026-04-09	52.0000	52.0000	52.0000	52.0000	-24.747%	1	335	+259.981%
2026-04-07	69.1000	69.1000	69.1000	69.1000	+18.120%	1	335	+170.897%
2026-03-31	58.5000	58.5000	58.5000	58.5000	-6.400%	2	335	+219.983%
2026-03-27	62.5000	62.5000	62.5000	62.5000	-13.074%	5	333	+199.504%
2026-03-26	71.3000	71.9000	71.3000	71.9000	-10.125%	2	333	+160.348%
2026-03-25	80.0000	80.0000	80.0000	80.0000	-0.806%	2	333	+133.988%
2026-03-18	75.0000	81.3500	75.0000	80.6500	+19.058%	5	333	+132.102%
2026-03-16	67.7400	67.7400	67.7400	67.7400	-5.576%	1	333	+176.336%
2026-03-12	71.7400	71.7400	71.7400	71.7400	+2.486%	1	334	+160.928%
2026-03-11	72.3000	72.3000	70.0000	70.0000	+4.478%	6	335	+167.414%
2026-03-10	67.0000	67.0000	67.0000	67.0000	+8.065%	2	339	+179.388%
2026-03-09	58.7400	62.0000	58.7400	62.0000	+12.768%	2	339	+201.919%
2026-03-05	56.0000	56.0000	54.9700	54.9800	+6.757%	4	339	+240.469%
2026-03-04	51.5000	51.5000	51.5000	51.5000	+7.292%	2	340	+263.476%
2026-03-03	48.0000	48.0000	48.0000	48.0000	+1.781%	1	340	+289.979%
2026-03-02	44.3700	47.1600	44.3700	47.1600	+19.695%	3	341	+296.925%
2026-02-27	38.9500	39.4000	38.9500	39.4000	-8.521%	2	342	+375.102%
2026-02-26	42.5000	43.0700	42.5000	43.0700	+8.571%	3	341	+334.618%
2026-02-25	36.5000	39.6700	36.5000	39.6700	+6.212%	4	340	+371.868%
2026-02-24	35.0000	38.2000	35.0000	37.3500	+6.867%	4	340	+401.178%
2026-02-23	40.1500	40.1500	33.7000	34.9500	-25.638%	167	338	+435.594%
2026-02-20	55.1000	55.1000	47.0000	47.0000	-13.698%	12	211	+298.277%
2026-02-11	60.7100	60.8000	54.4600	54.4600	+9.577%	14	211	+243.720%
2026-02-10	47.0000	49.7000	45.4000	49.7000	+12.826%	4	218	+276.640%
2026-02-09	44.5000	44.5000	44.0000	44.0500	+1.779%	7	219	+324.949%
2026-02-06	41.5900	43.2800	41.5900	43.2800	+10.747%	3	219	+332.509%
2026-02-05	41.6500	41.6500	39.0000	39.0800	-1.138%	3	216	+378.992%
2026-02-04	41.2500	42.7700	39.4800	39.5300	+1.803%	18	217	+373.539%
2026-02-03	41.5000	41.5000	38.8300	38.8300	-20.103%	2	206	+382.076%
2026-02-02	49.0000	49.0000	48.6000	48.6000	+8.410%	3	206	+285.165%
2026-01-30	44.8300	44.8300	44.8300	44.8300	-12.184%	1	204	+317.555%
2026-01-28	59.5100	59.5100	50.9500	51.0500	-28.601%	7	203	+266.680%
2026-01-27	71.5000	71.5000	71.5000	71.5000	+56.833%	8	203	+161.804%
2026-01-23	45.6000	45.6000	45.5900	45.5900	+14.203%	2	203	+310.594%
2026-01-21	42.0500	42.0500	39.9200	39.9200	-11.486%	7	203	+368.913%
2026-01-20	46.5000	46.9000	45.1000	45.1000	-27.258%	7	202	+315.055%
2026-01-05	62.0000	62.0000	62.0000	62.0000	+8.373%	2	204	+201.919%
2026-01-02	56.0200	57.2100	56.0200	57.2100	-4.650%	2	204	+227.198%
2025-12-30	60.0000	60.0000	60.0000	60.0000	-7.692%	1	204	+211.983%
2025-12-22	65.0000	65.0000	65.0000	65.0000	+13.438%	2	205	+187.985%
2025-12-17	57.3000	57.3000	57.3000	57.3000	-22.568%	2	205	+226.684%
2025-12-10	74.0000	74.0000	74.0000	74.0000	+13.236%	1	207	+152.959%
2025-11-28	65.3500	65.3500	65.3500	65.3500	+5.403%	1	206	+186.442%
2025-11-18	62.0000	62.0000	62.0000	62.0000	-11.429%	3	205	+201.919%
2025-11-17	70.0000	70.0000	70.0000	70.0000	-29.613%	1	205	+167.414%
2025-11-10	99.4500	99.4500	99.4500	99.4500	-6.576%	1	206	+88.225%
2025-11-03	106.4500	106.4500	106.4500	106.4500	+2.920%	2	205	+75.848%
2025-10-31	101.5000	103.4300	101.5000	103.4300	+28.692%	2	205	+80.982%
2025-10-14	80.3700	80.3700	80.3700	80.3700	-5.269%	1	205	+132.910%
2025-10-06	84.8400	84.8400	84.8400	84.8400	+1.605%	2	204	+120.639%
2025-09-18	83.5000	83.5000	83.5000	83.5000	-6.912%	1	204	+124.180%
2025-09-15	88.9300	89.7000	88.9300	89.7000	+7.490%	2	205	+108.685%
2025-09-10	84.2500	84.2500	83.3400	83.4500	+16.290%	6	206	+124.314%
2025-09-02	71.8100	71.8100	71.7600	71.7600	+8.382%	2	209	+160.856%
2025-08-26	66.2100	66.2100	66.2100	66.2100	-5.306%	1	210	+182.722%
2025-08-15	69.9200	69.9200	69.9200	69.9200	-3.559%	1	211	+167.720%
2025-08-01	72.5000	72.5000	72.5000	72.5000	-5.599%	1	211	+158.193%
2025-07-31	77.4000	77.4000	76.8000	76.8000	+9.153%	20	211	+143.737%
2025-07-29	70.3600	70.3600	70.3600	70.3600	+11.153%	1	215	+166.046%
2025-07-22	63.4500	63.9600	63.3000	63.3000	-9.169%	3	215	+195.719%
2025-07-21	69.6900	69.6900	69.6900	69.6900	+10.971%	4	214	+168.604%
2025-07-17	62.8000	62.8000	62.8000	62.8000	+1.618%	1	214	+198.073%
2025-07-16	61.8000	61.8000	61.8000	61.8000	+6.828%	1	213	+202.896%
2025-07-14	57.8500	57.8500	57.8500	57.8500	+0.312%	1	213	+223.578%
2025-07-10	59.4700	60.3000	57.6700	57.6700	-11.900%	13	212	+224.588%
2025-07-08	65.4600	65.4600	65.4600	65.4600	+0.476%	27	209	+185.961%
2025-07-07	64.9500	65.1500	64.9500	65.1500	+12.231%	2	182	+187.322%
2025-07-02	58.0500	58.0500	58.0500	58.0500	-11.143%	2	182	+222.463%
2025-06-27	62.7800	65.3300	62.7800	65.3300	+12.174%	5	182	+186.530%
2025-06-18	58.0000	58.2400	58.0000	58.2400	+0.414%	2	188	+221.411%
2025-06-17	55.7500	58.0000	55.7500	58.0000	+13.725%	24	188	+222.741%
2025-06-13	51.0000	51.0000	51.0000	51.0000	-1.373%	2	196	+267.039%
2025-06-12	55.5500	56.0000	51.7100	51.7100	-5.466%	3	196	+262.000%
2025-06-10	54.8800	54.8800	54.7000	54.7000	-1.742%	2	196	+242.212%
2025-06-09	56.3400	56.3400	55.6700	55.6700	+9.093%	5	196	+236.249%
2025-06-04	50.7500	51.0300	50.7500	51.0300	+4.957%	2	196	+266.823%
2025-06-02	45.0800	49.2400	45.0800	48.6200	+21.550%	5	197	+285.006%
2025-05-20	41.0000	41.0000	40.0000	40.0000	-3.962%	3	194	+367.975%
2025-05-19	41.6500	41.6500	41.6500	41.6500	+9.750%	1	194	+349.436%
2025-05-15	37.9500	37.9500	37.9500	37.9500	+0.743%	1	195	+393.254%
2025-05-14	37.6700	37.6700	37.6700	37.6700	+20.815%	1	194	+396.921%
2025-05-12	30.8100	31.1800	30.8100	31.1800	+14.422%	2	193	+500.353%
2025-05-09	27.2000	27.2500	27.2000	27.2500	+24.316%	6	194	+586.936%
2025-05-07	21.9200	21.9200	21.9200	21.9200	-10.164%	1	191	+753.969%
2025-05-05	24.4000	24.4000	24.4000	24.4000	+4.991%	1	191	+667.172%
2025-05-01	23.2400	23.2400	23.2400	23.2400	+25.486%	1	191	+705.465%
2025-04-23	20.6300	20.6300	18.5200	18.5200	+23.384%	4	192	+910.745%
2025-04-22	15.0100	15.0100	15.0100	15.0100	-8.920%	1	188	+1,147.102%
2025-04-17	15.7600	16.4800	15.7600	16.4800	-4.740%	2	185	+1,035.862%
2025-04-16	18.3000	18.3000	17.3000	17.3000	+24.910%	2	185	+982.023%
2025-04-09	13.8000	13.8500	13.8000	13.8500	-26.015%	2	185	+1,251.552%
2025-04-01	18.4700	18.7200	18.4700	18.7200	+1.189%	2	183	+899.947%
2025-03-28	18.5000	18.5000	18.5000	18.5000	-13.023%	300	183	+911.838%
2025-03-27	21.2700	21.2700	21.2700	21.2700	-12.828%	1	188	+780.066%
2025-03-25	24.4000	24.4000	24.4000	24.4000	+26.951%	1	188	+667.172%
2025-03-18	19.1000	19.2200	19.1000	19.2200	-12.277%	2	188	+873.933%
2025-03-11	21.9100	21.9100	21.9100	21.9100	-22.167%	1	189	+754.359%
2025-03-06	28.1500	28.1500	28.1500	28.1500	-15.794%	1	188	+564.973%
2025-02-28	33.4300	33.4300	33.4300	33.4300	-3.937%	2	188	+459.946%
2025-02-25	34.1000	34.8000	34.1000	34.8000	-8.058%	6	188	+437.902%
2025-02-24	37.8500	37.8500	37.8500	37.8500	-8.220%	1	188	+394.557%
2025-02-21	41.2400	41.2400	41.2400	41.2400	-18.867%	2	188	+353.904%
2025-02-19	50.8300	50.8300	50.8300	50.8300	-1.664%	1	188	+268.267%
2025-02-18	51.9900	51.9900	51.6900	51.6900	-10.104%	6	187	+262.140%
2025-02-14	57.5000	57.5000	57.5000	57.5000	+3.941%	2	187	+225.548%
2025-02-13	55.3200	55.3200	55.3200	55.3200	+1.189%	1	188	+238.377%
2025-02-12	54.6700	54.6700	54.6700	54.6700	-1.584%	1	188	+242.400%
2025-02-11	55.0700	55.5500	55.0700	55.5500	+1.833%	2	188	+236.976%
2025-02-10	50.0000	54.5500	50.0000	54.5500	+6.564%	2	188	+243.153%
2025-02-07	46.2000	51.1900	46.2000	51.1900	+51.674%	6	188	+265.677%
2025-02-06	33.7500	33.7500	33.7500	33.7500	+13.331%	1	189	+454.637%
2025-02-03	29.7800	29.7800	29.7800	29.7800	-7.745%	1	189	+528.576%
2025-01-31	33.2500	33.2500	32.2800	32.2800	+3.628%	4	188	+479.895%
2025-01-28	24.2500	31.1500	24.2500	31.1500	+64.815%	2	187	+500.931%
2025-01-17	19.7000	19.7000	18.9000	18.9000	+3.675%	4	186	+890.423%
2025-01-16	18.2300	18.2300	18.2300	18.2300	+2.416%	1	186	+926.824%
2025-01-15	17.8000	17.8000	17.8000	17.8000	+5.952%	10	185	+951.629%
2025-01-14	16.8000	16.8000	16.8000	16.8000	-9.189%	20	175	+1,014.226%
2025-01-06	18.5000	18.5000	18.5000	18.5000	+4.994%	3	155	+911.838%
2025-01-02	17.6200	17.6200	17.6200	17.6200	+18.733%	1	155	+962.372%
2024-12-31	14.9800	15.0000	14.8400	14.8400	-1.461%	21	173	+1,161.388%
2024-12-30	15.4500	15.4500	15.0600	15.0600	-4.381%	2	173	+1,142.961%
2024-12-27	17.2000	17.2000	15.6500	15.7500	-9.326%	8	172	+1,088.508%
2024-12-23	17.4000	17.4000	17.3700	17.3700	-2.306%	4	171	+977.663%
2024-12-20	17.7800	17.7800	17.7800	17.7800	+12.389%	1	174	+952.812%
2024-12-19	15.1200	15.9000	15.1200	15.8200	-7.431%	165	173	+1,083.249%
2024-12-18	18.6000	18.6000	16.8800	17.0900	-16.837%	22	28	+995.319%
2024-12-17	20.5500	20.5500	20.5500	20.5500	+12.295%	3	6	+810.900%
2024-12-16	18.3000	18.3000	18.3000	18.3000	+3.741%	2	3	+922.896%
2024-12-13	17.6400	17.6400	17.6400	17.6400	0.000%	2	1	+961.168%

.dark-mode .Qmdb9H{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Qmdb9H{ color: #333333; background-color: white; border: 2px solid #333333; }NET20270115C170NET Jan 15 2027 170.00 Call (NET270115C00170000)option OPRA

NET20270115C170
NET Jan 15 2027 170.00 Call (NET270115C00170000)
option OPRA