Dark

NET20270115C165
NET Jan 15 2027 165.00 Call (NET270115C00165000)
option OPRA

EOD

Sep 30, 2026

191.05-4.331%(-8.65)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	191.0500	191.0500	191.0500	191.0500	-4.331%	1	969	0.000%
2026-09-23	199.7000	199.7000	199.7000	199.7000	+16.355%	1	970	-4.331%
2026-09-17	171.6300	171.6300	171.6300	171.6300	+3.829%	10	969	+11.315%
2026-09-15	165.3000	165.3000	165.3000	165.3000	+18.878%	1	979	+15.578%
2026-08-31	139.0500	139.0500	139.0500	139.0500	+16.409%	1	980	+37.397%
2026-08-25	119.4500	119.4500	119.4500	119.4500	-25.623%	1	980	+59.941%
2026-08-14	160.6000	160.6000	160.6000	160.6000	+1.549%	15	979	+18.960%
2026-08-12	158.1500	158.1500	158.1500	158.1500	+12.283%	1	994	+20.803%
2026-08-04	130.5500	140.8500	130.5500	140.8500	+15.451%	2	995	+35.641%
2026-07-23	122.0000	122.0000	122.0000	122.0000	-0.025%	1	996	+56.598%
2026-07-20	122.0300	122.0300	122.0300	122.0300	-0.538%	1	996	+56.560%
2026-07-17	122.6900	122.6900	122.6900	122.6900	+2.609%	1	996	+55.718%
2026-07-16	119.5700	119.5700	119.5700	119.5700	-1.992%	1	997	+59.781%
2026-07-14	122.0000	122.0000	122.0000	122.0000	+12.442%	3	996	+56.598%
2026-07-07	108.5000	108.5000	108.5000	108.5000	+13.470%	1	996	+76.083%
2026-06-30	95.5000	96.9500	93.5000	95.6200	+1.057%	840	995	+99.801%
2026-06-29	94.5000	95.0000	94.5000	94.6200	+7.523%	5	1,767	+101.913%
2026-06-26	88.0000	88.0000	88.0000	88.0000	+10.929%	1	1,767	+117.102%
2026-06-25	74.3000	79.8900	74.3000	79.3300	+3.026%	902	1,860	+140.829%
2026-06-24	78.5000	80.8500	77.0000	77.0000	-7.341%	1,201	2,166	+148.117%
2026-06-12	83.1000	83.1000	83.1000	83.1000	+3.875%	1	2,970	+129.904%
2026-06-11	80.0000	80.0000	80.0000	80.0000	-1.913%	1	2,970	+138.813%
2026-06-10	81.5600	81.5600	81.5600	81.5600	-9.378%	2	2,971	+134.245%
2026-06-09	90.0000	90.0000	90.0000	90.0000	-12.195%	20	2,969	+112.278%
2026-06-01	102.5000	102.5000	102.5000	102.5000	+10.548%	1	2,989	+86.390%
2026-05-29	85.3500	92.7200	85.3500	92.7200	+13.488%	6	2,990	+106.050%
2026-05-28	80.6000	81.7000	80.6000	81.7000	+20.147%	2	2,996	+133.843%
2026-05-27	69.0800	69.0800	68.0000	68.0000	-7.395%	2	2,996	+180.956%
2026-05-26	71.0000	73.4300	71.0000	73.4300	+9.190%	2	2,996	+160.180%
2026-05-21	65.4500	67.2500	65.4500	67.2500	+6.156%	2	2,994	+184.089%
2026-05-19	66.1000	66.1000	63.3500	63.3500	+3.852%	3	2,994	+201.579%
2026-05-18	61.0000	61.0000	61.0000	61.0000	-0.489%	1	2,992	+213.197%
2026-05-14	56.2000	61.3000	56.2000	61.3000	+11.455%	22	2,992	+211.664%
2026-05-11	57.8300	57.8300	55.0000	55.0000	-5.433%	3	2,970	+247.364%
2026-05-08	55.5500	58.1600	55.5500	58.1600	-46.642%	6	2,969	+228.490%
2026-05-07	108.2500	109.0000	108.2500	109.0000	+10.057%	4	2,973	+75.275%
2026-05-06	99.0400	99.0400	99.0400	99.0400	-2.568%	1	2,977	+92.902%
2026-05-05	96.6000	101.6500	95.0000	101.6500	+52.171%	238	2,977	+87.949%
2026-04-29	66.8000	66.8000	66.8000	66.8000	-10.933%	1	3,206	+186.003%
2026-04-28	75.0000	75.0000	75.0000	75.0000	+1.792%	1	3,206	+154.733%
2026-04-27	73.6800	73.6800	73.6800	73.6800	+13.581%	1	3,207	+159.297%
2026-04-24	64.8700	64.8700	64.8700	64.8700	-4.813%	1	3,206	+194.512%
2026-04-23	68.1500	68.1500	68.1500	68.1500	-1.942%	1	3,207	+180.337%
2026-04-22	67.8500	69.5000	67.8500	69.5000	-3.472%	4	3,206	+174.892%
2026-04-21	69.2500	72.0000	68.8500	72.0000	+8.352%	22	3,208	+165.347%
2026-04-20	66.4500	66.4500	66.4500	66.4500	+4.235%	1	3,230	+187.509%
2026-04-17	63.9000	63.9000	63.7500	63.7500	+1.030%	2	3,230	+199.686%
2026-04-16	63.1000	63.1000	63.1000	63.1000	+13.899%	1	3,232	+202.773%
2026-04-15	53.4000	55.5000	53.4000	55.4000	+11.491%	4	3,233	+244.856%
2026-04-14	51.3000	51.3000	49.0000	49.6900	-6.245%	3	3,230	+284.484%
2026-04-13	46.4500	53.0000	46.4500	53.0000	+27.711%	9	3,233	+260.472%
2026-04-10	47.0000	47.0000	41.5000	41.5000	-17.691%	242	3,235	+360.361%
2026-04-09	54.0500	54.0500	50.4200	50.4200	-31.773%	3	2,996	+278.917%
2026-04-08	73.9000	73.9000	73.9000	73.9000	+13.692%	2	2,993	+158.525%
2026-03-27	65.0000	65.0000	65.0000	65.0000	-21.193%	2	2,993	+193.923%
2026-03-23	82.4800	82.4800	82.4800	82.4800	-3.769%	1	2,995	+131.632%
2026-03-18	85.7100	85.7100	85.7100	85.7100	+21.574%	2	2,994	+122.903%
2026-03-16	70.5000	70.5000	70.5000	70.5000	-1.343%	128	2,996	+170.993%
2026-03-13	71.0000	71.4600	71.0000	71.4600	-1.908%	2	3,124	+167.352%
2026-03-11	72.8500	72.8500	72.8500	72.8500	+13.882%	1	3,126	+162.251%
2026-03-10	63.9700	63.9700	63.9700	63.9700	+19.974%	1	3,127	+198.656%
2026-03-04	50.2400	54.0000	50.2400	53.3200	+5.815%	4	3,131	+258.308%
2026-03-03	50.3900	50.3900	50.3900	50.3900	+2.879%	1	3,130	+279.143%
2026-03-02	48.9800	48.9800	48.9800	48.9800	+17.740%	2	3,129	+290.057%
2026-02-27	41.6000	41.6000	41.6000	41.6000	-1.538%	1	3,129	+359.255%
2026-02-26	44.6400	44.6400	42.2500	42.2500	+0.715%	20	3,128	+352.189%
2026-02-25	39.5600	41.9500	38.0000	41.9500	+8.482%	14	3,122	+355.423%
2026-02-24	39.0000	40.0000	38.5000	38.6700	+5.224%	135	3,122	+394.052%
2026-02-23	44.0000	44.0000	36.0000	36.7500	-23.117%	14	2,993	+419.864%
2026-02-20	56.8300	56.8300	47.8000	47.8000	-25.254%	5	2,981	+299.686%
2026-02-17	63.9500	63.9500	63.9500	63.9500	+16.273%	2	2,980	+198.749%
2026-02-11	64.0000	64.0000	55.0000	55.0000	+7.843%	6	2,978	+247.364%
2026-02-10	50.1000	51.0000	49.3400	51.0000	+13.333%	3	2,979	+274.608%
2026-02-09	45.0000	45.0000	45.0000	45.0000	+0.424%	1	2,978	+324.556%
2026-02-06	43.8400	44.8500	43.8400	44.8100	+8.683%	3	2,977	+326.356%
2026-02-05	43.0000	43.0000	41.2300	41.2300	-1.833%	2	2,978	+363.376%
2026-02-04	43.8500	45.0500	39.4500	42.0000	+2.941%	6	2,979	+354.881%
2026-02-03	48.8000	48.8000	40.3000	40.8000	-16.393%	8	2,977	+368.260%
2026-01-29	48.8000	48.8000	48.8000	48.8000	-10.459%	3	2,973	+291.496%
2026-01-28	66.6500	66.6500	53.4500	54.5000	-24.879%	19	2,976	+250.550%
2026-01-27	76.7000	76.7000	72.5500	72.5500	+29.184%	3	2,984	+163.336%
2026-01-26	57.0000	57.0000	56.1600	56.1600	+17.490%	12	2,987	+240.189%
2026-01-23	47.8000	47.8000	47.8000	47.8000	+2.028%	1	2,975	+299.686%
2026-01-21	46.7500	46.8500	46.7500	46.8500	-12.675%	2	2,974	+307.791%
2026-01-16	53.6500	53.6500	53.6500	53.6500	+0.884%	1	2,974	+256.104%
2026-01-15	53.4500	53.4500	53.1800	53.1800	-2.422%	3	2,974	+259.252%
2026-01-14	54.5000	54.5000	54.5000	54.5000	+7.814%	2	2,975	+250.550%
2026-01-12	51.2500	51.2500	50.5500	50.5500	-7.333%	4	2,973	+277.943%
2026-01-08	56.0000	56.0000	54.5500	54.5500	-6.752%	3	2,969	+250.229%
2026-01-02	58.5000	58.5000	58.5000	58.5000	-5.401%	1	2,968	+226.581%
2025-12-31	61.8400	61.8400	61.8400	61.8400	-6.374%	1	2,969	+208.942%
2025-12-22	66.0500	66.0500	66.0500	66.0500	-0.076%	1	2,968	+189.251%
2025-12-12	66.1000	66.1000	66.1000	66.1000	-7.488%	1	2,968	+189.032%
2025-12-11	71.4500	71.4500	71.4500	71.4500	-7.208%	2	2,967	+167.390%
2025-12-10	77.0000	77.0000	77.0000	77.0000	+10.000%	1	2,967	+148.117%
2025-12-04	69.0500	70.0000	69.0500	70.0000	+2.041%	2	2,966	+172.929%
2025-12-02	68.6000	68.6000	68.6000	68.6000	+8.630%	2	2,966	+178.499%
2025-11-25	62.0000	63.1500	62.0000	63.1500	+0.509%	2	2,966	+202.534%
2025-11-24	62.8300	62.8300	62.8300	62.8300	+5.864%	1	2,966	+204.074%
2025-11-21	59.3500	59.3500	59.3500	59.3500	-4.888%	1	2,965	+221.904%
2025-11-20	67.0000	67.0000	62.4000	62.4000	-12.175%	4	2,964	+206.170%
2025-11-17	71.0500	71.0500	71.0500	71.0500	-20.222%	2	2,964	+168.895%
2025-11-06	89.0600	89.0600	89.0600	89.0600	+0.304%	1	2,966	+114.518%
2025-10-28	88.7900	88.7900	88.7900	88.7900	+0.023%	6	2,967	+115.171%
2025-10-27	88.7700	88.7700	88.7700	88.7700	+6.823%	2	2,973	+115.219%
2025-10-23	83.1000	83.1000	83.1000	83.1000	-7.358%	2	2,973	+129.904%
2025-10-15	89.7000	89.7000	89.7000	89.7000	+7.297%	1	2,971	+112.988%
2025-10-14	83.6000	83.6000	83.6000	83.6000	-5.643%	1	2,972	+128.529%
2025-10-13	88.6000	88.6000	88.6000	88.6000	+5.880%	1	2,971	+115.632%
2025-09-25	83.6800	83.6800	83.6800	83.6800	-5.798%	1	2,970	+128.310%
2025-09-19	88.8300	88.8300	88.8300	88.8300	-1.519%	1	2,971	+115.074%
2025-09-15	90.2000	90.2000	90.2000	90.2000	+14.904%	2	2,971	+111.807%
2025-09-05	78.9500	79.5000	78.5000	78.5000	-2.810%	4	2,971	+143.376%
2025-08-28	80.7700	80.7700	80.7700	80.7700	+17.964%	2	2,971	+136.536%
2025-08-14	68.5200	68.5200	68.4700	68.4700	-11.308%	2	2,971	+179.027%
2025-08-08	78.2500	78.3500	77.2000	77.2000	+1.379%	21	2,971	+147.474%
2025-08-07	75.9500	76.1500	75.9500	76.1500	+1.533%	2	2,970	+150.886%
2025-08-01	75.0000	75.0000	75.0000	75.0000	-5.315%	1	2,970	+154.733%
2025-07-31	80.2300	80.2300	79.2000	79.2100	+8.284%	20	2,971	+141.194%
2025-07-29	73.1500	73.1500	73.1500	73.1500	+1.064%	1	2,971	+161.176%
2025-07-28	73.0500	73.0500	72.3800	72.3800	+11.012%	4	2,972	+163.954%
2025-07-16	65.2000	65.2000	65.2000	65.2000	+5.331%	3	2,968	+193.021%
2025-07-15	60.5500	61.9000	60.0000	61.9000	+1.642%	3	2,965	+208.643%
2025-07-14	60.9000	60.9000	60.9000	60.9000	+3.133%	1	2,964	+213.711%
2025-07-11	60.7500	61.7000	59.0000	59.0500	-2.397%	542	3,068	+223.539%
2025-07-10	67.9500	69.0000	59.9000	60.5000	-14.063%	601	2,423	+215.785%
2025-07-09	68.8000	70.8000	68.8000	70.4000	+3.075%	602	1,822	+171.378%
2025-07-08	68.7500	69.6500	66.7500	68.3000	-0.073%	600	1,221	+179.722%
2025-07-07	66.0000	68.4500	65.9500	68.3500	+17.845%	630	621	+179.517%
2025-06-05	58.0000	58.0000	58.0000	58.0000	+14.173%	2	23	+229.397%
2025-06-02	46.4600	50.8000	46.4600	50.8000	+10.917%	2	23	+276.083%
2025-05-27	45.8000	45.8000	45.8000	45.8000	+16.688%	1	24	+317.140%
2025-05-15	39.2500	39.2500	39.2500	39.2500	-1.580%	9	23	+386.752%
2025-05-14	39.8800	39.8800	39.8800	39.8800	+21.290%	1	28	+379.062%
2025-05-12	32.4800	32.8800	32.4800	32.8800	+34.754%	2	27	+481.052%
2025-05-06	24.4000	24.4000	24.4000	24.4000	-2.634%	1	27	+682.992%
2025-05-01	24.8600	25.0600	24.8600	25.0600	+10.885%	2	26	+662.370%
2025-04-30	22.6000	22.6000	22.6000	22.6000	+10.136%	8	25	+745.354%
2025-04-23	20.1700	20.5200	20.1700	20.5200	+4.215%	2	33	+831.043%
2025-04-01	19.3600	19.6900	19.3600	19.6900	-6.104%	2	33	+870.289%
2025-03-13	20.9700	20.9700	20.9700	20.9700	-8.826%	1	34	+811.063%
2025-03-10	23.0000	23.0000	23.0000	23.0000	-10.853%	1	34	+730.652%
2025-03-07	25.8000	25.8000	25.8000	25.8000	-14.683%	2	35	+640.504%
2025-03-06	35.3000	35.3000	30.1900	30.2400	-21.147%	22	38	+531.779%
2025-02-24	37.6400	38.3500	37.6400	38.3500	-8.100%	2	38	+398.175%
2025-02-21	43.0400	43.0400	41.6600	41.7300	-4.639%	6	39	+357.824%
2025-02-20	43.8500	43.8500	43.7600	43.7600	-8.928%	2	41	+336.586%
2025-02-19	48.0500	48.0500	48.0500	48.0500	-10.588%	1	41	+297.607%
2025-02-18	53.7400	53.7400	53.7400	53.7400	-10.209%	1	41	+255.508%
2025-02-14	59.8500	59.8500	59.8500	59.8500	+2.430%	2	39	+219.215%
2025-02-13	58.4300	58.4300	58.4300	58.4300	+3.783%	1	39	+226.972%
2025-02-11	56.3000	56.3000	56.3000	56.3000	-2.663%	1	39	+239.343%
2025-02-10	57.8400	57.8400	57.8400	57.8400	+3.842%	1	39	+230.308%
2025-02-07	46.5000	55.7000	46.5000	55.7000	+51.441%	46	39	+242.998%
2025-02-05	36.3500	36.7800	36.3500	36.7800	+8.368%	3	23	+419.440%
2025-01-31	34.5400	34.5400	33.9400	33.9400	+35.219%	4	21	+462.905%
2025-01-27	25.1000	25.1000	25.1000	25.1000	+50.932%	2	21	+661.155%
2024-12-27	16.6300	16.6300	16.6300	16.6300	-9.669%	2	21	+1,048.827%
2024-12-23	18.2900	18.4100	18.2900	18.4100	-2.593%	2	21	+937.751%
2024-12-20	18.9000	18.9000	18.9000	18.9000	-8.029%	1	21	+910.847%
2024-12-18	20.5500	20.5500	20.5500	20.5500	+6.202%	2	21	+829.684%
2024-12-12	18.3800	19.3500	18.3800	19.3500	+4.878%	4	21	+887.339%
2024-12-06	17.5000	18.4500	17.5000	18.4500	0.000%	38	19	+935.501%

.dark-mode .tpXYmf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tpXYmf{ color: #333333; background-color: white; border: 2px solid #333333; }NET20270115C165NET Jan 15 2027 165.00 Call (NET270115C00165000)option OPRA

NET20270115C165
NET Jan 15 2027 165.00 Call (NET270115C00165000)
option OPRA