Dark

NET20270115C160
NET Jan 15 2027 160.00 Call (NET270115C00160000)
option OPRA

Inactive

Sep 14, 2026

167.18+14.116%(+20.68)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	167.1800	167.1800	167.1800	167.1800	+14.116%	1	291	0.000%
2026-08-27	146.5000	146.5000	146.5000	146.5000	-7.278%	1	290	+14.116%
2026-08-11	158.0000	158.0000	158.0000	158.0000	+14.493%	1	291	+5.810%
2026-08-06	138.0000	138.0000	138.0000	138.0000	-8.518%	1	291	+21.145%
2026-08-04	150.8500	150.8500	150.8500	150.8500	+17.165%	1	291	+10.825%
2026-07-31	140.7000	140.7000	125.2500	128.7500	+5.446%	9	291	+29.849%
2026-07-21	122.1000	122.1000	122.1000	122.1000	+3.915%	3	300	+36.921%
2026-06-03	117.5000	117.5000	117.5000	117.5000	+38.235%	1	303	+42.281%
2026-05-28	85.3500	85.3500	85.0000	85.0000	+19.164%	11	304	+96.682%
2026-05-27	71.3300	71.3300	71.3300	71.3300	-4.601%	1	305	+134.375%
2026-05-22	74.7700	74.7700	74.7700	74.7700	+6.967%	1	306	+123.592%
2026-05-21	69.9000	69.9000	69.9000	69.9000	+8.490%	1	306	+139.170%
2026-05-18	64.4300	64.4300	64.4300	64.4300	+0.343%	1	306	+159.475%
2026-05-14	64.2100	64.2100	64.2100	64.2100	+10.994%	1	304	+160.364%
2026-05-12	57.8500	57.8500	57.8500	57.8500	-11.355%	1	304	+188.989%
2026-05-11	65.2600	65.2600	65.2600	65.2600	+7.779%	1	304	+156.175%
2026-05-08	65.0000	65.0000	60.0000	60.5500	-34.328%	15	305	+176.102%
2026-05-05	92.2000	92.2000	92.2000	92.2000	+10.631%	2	295	+81.323%
2026-05-04	84.3000	84.3000	83.3400	83.3400	+6.505%	2	297	+100.600%
2026-05-01	78.2500	78.2500	78.2500	78.2500	+9.979%	1	296	+113.649%
2026-04-24	71.1500	71.1500	71.1500	71.1500	+4.264%	20	296	+134.968%
2026-04-23	68.2400	68.2400	68.2400	68.2400	+0.768%	1	316	+144.988%
2026-04-20	67.4200	67.7200	67.4200	67.7200	+11.199%	3	316	+146.869%
2026-04-16	60.9000	60.9000	60.9000	60.9000	+0.845%	10	317	+174.516%
2026-04-15	60.3900	60.3900	60.3900	60.3900	+9.007%	1	307	+176.834%
2026-04-14	55.4000	55.4000	55.4000	55.4000	-29.695%	10	306	+201.769%
2026-03-18	78.8000	78.8000	78.8000	78.8000	+2.751%	1	296	+112.157%
2026-03-17	76.6900	76.6900	76.6900	76.6900	+28.137%	3	297	+117.995%
2026-03-05	59.8500	59.8500	59.8500	59.8500	+5.000%	1	300	+179.332%
2026-03-04	57.0000	57.0000	57.0000	57.0000	+10.895%	62	300	+193.298%
2026-03-03	49.0000	51.4000	49.0000	51.4000	+7.870%	4	362	+225.253%
2026-02-26	47.6500	47.6500	47.6500	47.6500	+7.830%	1	365	+250.850%
2026-02-25	42.9900	44.1900	42.9900	44.1900	+3.272%	2	365	+278.321%
2026-02-24	40.0000	42.7900	40.0000	42.7900	+8.797%	21	365	+290.699%
2026-02-23	40.0400	40.0400	39.3300	39.3300	-34.231%	5	344	+325.070%
2026-02-17	68.0000	68.0000	59.8000	59.8000	-10.746%	5	341	+179.565%
2026-02-11	64.0000	68.0000	64.0000	67.0000	+24.074%	90	336	+149.522%
2026-02-10	54.0000	54.0000	54.0000	54.0000	+35.678%	10	426	+209.593%
2026-02-06	44.5200	44.5200	39.8000	39.8000	-7.657%	45	436	+320.050%
2026-02-05	42.0000	43.1000	42.0000	43.1000	-0.691%	240	392	+287.889%
2026-02-04	41.5000	43.4000	41.5000	43.4000	+0.930%	2	152	+285.207%
2026-02-03	43.5000	43.5000	43.0000	43.0000	-16.505%	2	151	+288.791%
2026-01-29	54.5000	54.5000	49.4400	51.5000	-16.935%	42	150	+224.621%
2026-01-28	63.0000	63.0000	62.0000	62.0000	-18.260%	2	108	+169.645%
2026-01-27	80.0000	80.0000	75.8500	75.8500	+27.887%	21	108	+120.409%
2026-01-26	59.3100	59.3100	59.3100	59.3100	+24.575%	1	128	+181.875%
2026-01-23	47.6100	47.6100	47.6100	47.6100	+5.565%	1	127	+251.145%
2026-01-22	45.1000	45.1000	45.1000	45.1000	-20.177%	1	126	+270.687%
2026-01-14	56.5000	56.5000	56.5000	56.5000	-0.528%	8	127	+195.894%
2026-01-08	56.8000	56.8000	56.8000	56.8000	-18.601%	10	120	+194.331%
2026-01-07	69.7800	69.7800	69.7800	69.7800	+17.297%	1	110	+139.582%
2026-01-06	59.4900	59.4900	59.4900	59.4900	-10.068%	1	110	+181.022%
2025-12-31	66.1500	66.1500	66.1500	66.1500	+2.399%	1	110	+152.729%
2025-12-19	64.6000	64.6000	64.6000	64.6000	-11.507%	1	110	+158.793%
2025-12-04	73.0000	73.0000	73.0000	73.0000	+5.036%	5	109	+129.014%
2025-12-03	69.5000	69.5000	69.5000	69.5000	+0.014%	2	109	+140.547%
2025-11-26	69.0000	69.4900	69.0000	69.4900	+3.701%	3	108	+140.581%
2025-11-25	67.0100	67.0100	67.0100	67.0100	+2.650%	1	108	+149.485%
2025-11-24	65.2500	65.5000	65.0000	65.2800	+6.267%	63	109	+156.097%
2025-11-21	63.0000	63.0000	61.4300	61.4300	-42.808%	2	46	+172.147%
2025-11-10	107.4100	107.4100	107.4100	107.4100	+12.885%	1	44	+55.647%
2025-11-05	95.1500	95.1500	95.1500	95.1500	-16.234%	3	44	+75.702%
2025-11-03	113.5900	113.5900	113.5900	113.5900	+17.722%	3	45	+47.178%
2025-10-30	96.4900	96.4900	96.4900	96.4900	+7.991%	4	45	+73.261%
2025-10-13	89.7000	89.7000	89.3500	89.3500	-1.543%	3	45	+87.107%
2025-09-23	90.7500	90.7500	90.7500	90.7500	-2.040%	1	42	+84.220%
2025-09-19	92.6400	92.6400	92.6400	92.6400	-3.349%	1	42	+80.462%
2025-09-11	95.8500	95.8500	95.8500	95.8500	+22.963%	2	43	+74.418%
2025-09-03	77.9500	77.9500	77.9500	77.9500	-6.084%	1	45	+114.471%
2025-08-08	83.0000	83.0000	83.0000	83.0000	+6.945%	1	46	+101.422%
2025-08-01	77.6100	77.6100	77.6100	77.6100	-6.268%	4	46	+115.410%
2025-07-31	82.8000	82.8000	82.8000	82.8000	+31.994%	1	46	+101.908%
2025-07-14	62.7300	62.7300	62.7300	62.7300	+0.368%	1	47	+166.507%
2025-07-10	62.5000	62.5000	62.5000	62.5000	-7.407%	1	47	+167.488%
2025-07-07	67.5000	67.5000	67.5000	67.5000	+6.719%	1	46	+147.674%
2025-07-02	63.2500	63.2500	63.2500	63.2500	-12.481%	1	46	+164.316%
2025-06-30	72.2700	72.2700	72.2700	72.2700	+17.512%	1	45	+131.327%
2025-06-23	61.5000	61.5000	61.5000	61.5000	+0.820%	1	45	+171.837%
2025-06-20	61.0000	61.0000	61.0000	61.0000	-0.813%	2	44	+174.066%
2025-06-18	61.5000	61.5000	61.5000	61.5000	+14.632%	1	43	+171.837%
2025-06-13	53.6500	53.6500	53.6500	53.6500	-1.632%	4	43	+211.612%
2025-06-12	54.5400	54.5400	54.5400	54.5400	-9.100%	3	41	+206.527%
2025-06-11	61.6000	61.6600	60.0000	60.0000	+0.976%	3	41	+178.633%
2025-06-10	59.3000	59.4200	59.3000	59.4200	-2.510%	3	42	+181.353%
2025-06-06	60.9500	60.9500	60.9500	60.9500	+10.818%	14	40	+174.290%
2025-06-04	55.0000	55.0000	55.0000	55.0000	+1.196%	1	48	+203.964%
2025-06-03	54.3500	54.3500	54.3500	54.3500	+10.288%	1	48	+207.599%
2025-06-02	49.2800	49.2800	49.2800	49.2800	-3.938%	2	48	+239.245%
2025-05-29	51.3000	51.3000	51.3000	51.3000	+6.875%	2	50	+225.887%
2025-05-28	48.0000	48.0000	48.0000	48.0000	+5.541%	2	50	+248.292%
2025-05-23	45.4800	45.4800	45.4800	45.4800	-2.862%	4	50	+267.590%
2025-05-22	46.8200	46.8200	46.8200	46.8200	+2.743%	1	50	+257.070%
2025-05-21	45.5700	45.5700	45.5700	45.5700	+1.357%	3	50	+266.864%
2025-05-19	44.9500	45.7000	44.9500	44.9600	+5.664%	12	50	+271.842%
2025-05-15	41.9000	42.5500	41.9000	42.5500	+5.531%	3	59	+292.902%
2025-05-13	40.3200	40.3200	40.3200	40.3200	+20.322%	2	58	+314.633%
2025-05-12	33.7800	33.8000	33.5100	33.5100	+14.018%	5	56	+398.896%
2025-05-09	30.8000	30.8000	29.3900	29.3900	+9.582%	40	60	+468.833%
2025-05-08	26.8200	26.8200	26.8200	26.8200	+5.094%	1	43	+523.341%
2025-05-06	25.5200	25.5200	25.5200	25.5200	-2.222%	2	43	+555.094%
2025-05-01	26.2400	26.6100	26.1000	26.1000	+7.585%	3	41	+540.536%
2025-04-24	23.8900	24.2600	23.8900	24.2600	+15.634%	2	40	+589.118%
2025-04-23	23.0200	23.0200	20.9800	20.9800	+19.544%	2	40	+696.854%
2025-04-10	17.5500	17.5500	17.5500	17.5500	-13.886%	1	41	+852.593%
2025-04-09	20.3800	20.3800	20.3800	20.3800	+71.983%	1	41	+720.314%
2025-04-07	11.8500	11.8500	11.8500	11.8500	-19.661%	1	40	+1,310.802%
2025-04-04	15.5700	15.5700	14.7500	14.7500	-18.056%	18	40	+1,033.424%
2025-04-03	18.0000	18.0000	18.0000	18.0000	-13.420%	1	43	+828.778%
2025-04-01	20.7600	20.7900	20.6100	20.7900	-0.048%	3	44	+704.137%
2025-03-28	20.8000	20.8000	20.8000	20.8000	-11.301%	2	44	+703.750%
2025-03-27	22.4800	23.8000	22.4800	23.4500	-5.253%	3	44	+612.921%
2025-03-26	24.4000	24.7500	24.4000	24.7500	-12.234%	2	43	+575.475%
2025-03-25	30.5000	30.5000	28.2000	28.2000	+8.462%	7	43	+492.837%
2025-03-24	26.0000	26.0000	26.0000	26.0000	+10.357%	1	40	+543.000%
2025-03-19	23.2500	23.5600	23.2500	23.5600	-8.682%	2	39	+609.593%
2025-03-12	25.8000	25.8000	25.8000	25.8000	-26.496%	1	37	+547.984%
2025-03-06	35.1000	35.1000	35.1000	35.1000	+2.183%	1	37	+376.296%
2025-03-04	34.3500	34.3500	34.3500	34.3500	-13.953%	1	37	+386.696%
2025-03-03	39.9200	39.9200	39.9200	39.9200	+0.936%	1	37	+318.788%
2025-02-27	39.5500	39.5500	39.5500	39.5500	-5.156%	1	36	+322.705%
2025-02-24	40.7000	41.7000	40.7000	41.7000	-10.592%	2	36	+300.911%
2025-02-20	44.7200	46.6400	44.7200	46.6400	-23.252%	2	35	+258.448%
2025-02-13	60.7700	60.7700	60.7700	60.7700	+3.845%	1	35	+175.103%
2025-02-11	58.5200	58.5200	58.5200	58.5200	+8.531%	1	35	+185.680%
2025-02-07	45.4400	56.2800	45.4400	53.9200	+45.219%	40	34	+210.052%
2025-02-06	37.9100	37.9100	37.1300	37.1300	+21.261%	4	33	+350.256%
2025-02-03	30.6200	30.6200	30.6200	30.6200	-11.323%	1	30	+445.983%
2025-01-31	36.2800	36.2800	34.5300	34.5300	-2.070%	18	29	+384.159%
2025-01-28	32.4200	35.2600	32.4200	35.2600	+83.646%	9	26	+374.135%
2025-01-14	19.2000	19.2000	19.2000	19.2000	+1.857%	1	25	+770.729%
2025-01-10	18.8500	18.8500	18.8500	18.8500	+11.144%	2	26	+786.897%
2024-12-31	16.9400	16.9600	16.9400	16.9600	-3.964%	20	45	+885.731%
2024-12-27	17.6600	17.6600	17.6600	17.6600	-10.853%	2	45	+846.659%
2024-12-26	19.8100	19.8100	19.8100	19.8100	+2.963%	1	44	+743.917%
2024-12-18	19.4500	19.4500	19.2400	19.2400	+7.606%	20	43	+768.919%
2024-12-10	17.9900	18.3500	17.5400	17.8800	-3.247%	24	23	+835.011%
2024-12-09	18.4800	18.4800	18.4800	18.4800	-5.714%	1	9	+804.654%
2024-12-06	19.6000	19.6000	19.6000	19.6000	0.000%	16	8	+752.959%

.dark-mode .S3f1B2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S3f1B2{ color: #333333; background-color: white; border: 2px solid #333333; }NET20270115C160NET Jan 15 2027 160.00 Call (NET270115C00160000)option OPRA

NET20270115C160
NET Jan 15 2027 160.00 Call (NET270115C00160000)
option OPRA