Dark

NET20270115C160
NET Jan 15 2027 160.00 Call (NET270115C00160000)
option OPRA

Inactive

Jun 3, 2026

117.50+38.235%(+32.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-03	117.5000	117.5000	117.5000	117.5000	+38.235%	1	303	0.000%
2026-05-28	85.3500	85.3500	85.0000	85.0000	+19.164%	11	304	+38.235%
2026-05-27	71.3300	71.3300	71.3300	71.3300	-4.601%	1	305	+64.727%
2026-05-22	74.7700	74.7700	74.7700	74.7700	+6.967%	1	306	+57.149%
2026-05-21	69.9000	69.9000	69.9000	69.9000	+8.490%	1	306	+68.097%
2026-05-18	64.4300	64.4300	64.4300	64.4300	+0.343%	1	306	+82.368%
2026-05-14	64.2100	64.2100	64.2100	64.2100	+10.994%	1	304	+82.993%
2026-05-12	57.8500	57.8500	57.8500	57.8500	-11.355%	1	304	+103.111%
2026-05-11	65.2600	65.2600	65.2600	65.2600	+7.779%	1	304	+80.049%
2026-05-08	65.0000	65.0000	60.0000	60.5500	-34.328%	15	305	+94.055%
2026-05-05	92.2000	92.2000	92.2000	92.2000	+10.631%	2	295	+27.440%
2026-05-04	84.3000	84.3000	83.3400	83.3400	+6.505%	2	297	+40.989%
2026-05-01	78.2500	78.2500	78.2500	78.2500	+9.979%	1	296	+50.160%
2026-04-24	71.1500	71.1500	71.1500	71.1500	+4.264%	20	296	+65.144%
2026-04-23	68.2400	68.2400	68.2400	68.2400	+0.768%	1	316	+72.186%
2026-04-20	67.4200	67.7200	67.4200	67.7200	+11.199%	3	316	+73.509%
2026-04-16	60.9000	60.9000	60.9000	60.9000	+0.845%	10	317	+92.939%
2026-04-15	60.3900	60.3900	60.3900	60.3900	+9.007%	1	307	+94.569%
2026-04-14	55.4000	55.4000	55.4000	55.4000	-29.695%	10	306	+112.094%
2026-03-18	78.8000	78.8000	78.8000	78.8000	+2.751%	1	296	+49.112%
2026-03-17	76.6900	76.6900	76.6900	76.6900	+28.137%	3	297	+53.214%
2026-03-05	59.8500	59.8500	59.8500	59.8500	+5.000%	1	300	+96.324%
2026-03-04	57.0000	57.0000	57.0000	57.0000	+10.895%	62	300	+106.140%
2026-03-03	49.0000	51.4000	49.0000	51.4000	+7.870%	4	362	+128.599%
2026-02-26	47.6500	47.6500	47.6500	47.6500	+7.830%	1	365	+146.590%
2026-02-25	42.9900	44.1900	42.9900	44.1900	+3.272%	2	365	+165.897%
2026-02-24	40.0000	42.7900	40.0000	42.7900	+8.797%	21	365	+174.597%
2026-02-23	40.0400	40.0400	39.3300	39.3300	-34.231%	5	344	+198.754%
2026-02-17	68.0000	68.0000	59.8000	59.8000	-10.746%	5	341	+96.488%
2026-02-11	64.0000	68.0000	64.0000	67.0000	+24.074%	90	336	+75.373%
2026-02-10	54.0000	54.0000	54.0000	54.0000	+35.678%	10	426	+117.593%
2026-02-06	44.5200	44.5200	39.8000	39.8000	-7.657%	45	436	+195.226%
2026-02-05	42.0000	43.1000	42.0000	43.1000	-0.691%	240	392	+172.622%
2026-02-04	41.5000	43.4000	41.5000	43.4000	+0.930%	2	152	+170.737%
2026-02-03	43.5000	43.5000	43.0000	43.0000	-16.505%	2	151	+173.256%
2026-01-29	54.5000	54.5000	49.4400	51.5000	-16.935%	42	150	+128.155%
2026-01-28	63.0000	63.0000	62.0000	62.0000	-18.260%	2	108	+89.516%
2026-01-27	80.0000	80.0000	75.8500	75.8500	+27.887%	21	108	+54.911%
2026-01-26	59.3100	59.3100	59.3100	59.3100	+24.575%	1	128	+98.112%
2026-01-23	47.6100	47.6100	47.6100	47.6100	+5.565%	1	127	+146.797%
2026-01-22	45.1000	45.1000	45.1000	45.1000	-20.177%	1	126	+160.532%
2026-01-14	56.5000	56.5000	56.5000	56.5000	-0.528%	8	127	+107.965%
2026-01-08	56.8000	56.8000	56.8000	56.8000	-18.601%	10	120	+106.866%
2026-01-07	69.7800	69.7800	69.7800	69.7800	+17.297%	1	110	+68.386%
2026-01-06	59.4900	59.4900	59.4900	59.4900	-10.068%	1	110	+97.512%
2025-12-31	66.1500	66.1500	66.1500	66.1500	+2.399%	1	110	+77.627%
2025-12-19	64.6000	64.6000	64.6000	64.6000	-11.507%	1	110	+81.889%
2025-12-04	73.0000	73.0000	73.0000	73.0000	+5.036%	5	109	+60.959%
2025-12-03	69.5000	69.5000	69.5000	69.5000	+0.014%	2	109	+69.065%
2025-11-26	69.0000	69.4900	69.0000	69.4900	+3.701%	3	108	+69.089%
2025-11-25	67.0100	67.0100	67.0100	67.0100	+2.650%	1	108	+75.347%
2025-11-24	65.2500	65.5000	65.0000	65.2800	+6.267%	63	109	+79.994%
2025-11-21	63.0000	63.0000	61.4300	61.4300	-42.808%	2	46	+91.275%
2025-11-10	107.4100	107.4100	107.4100	107.4100	+12.885%	1	44	+9.394%
2025-11-05	95.1500	95.1500	95.1500	95.1500	-16.234%	3	44	+23.489%
2025-11-03	113.5900	113.5900	113.5900	113.5900	+17.722%	3	45	+3.442%
2025-10-30	96.4900	96.4900	96.4900	96.4900	+7.991%	4	45	+21.774%
2025-10-13	89.7000	89.7000	89.3500	89.3500	-1.543%	3	45	+31.505%
2025-09-23	90.7500	90.7500	90.7500	90.7500	-2.040%	1	42	+29.477%
2025-09-19	92.6400	92.6400	92.6400	92.6400	-3.349%	1	42	+26.835%
2025-09-11	95.8500	95.8500	95.8500	95.8500	+22.963%	2	43	+22.587%
2025-09-03	77.9500	77.9500	77.9500	77.9500	-6.084%	1	45	+50.738%
2025-08-08	83.0000	83.0000	83.0000	83.0000	+6.945%	1	46	+41.566%
2025-08-01	77.6100	77.6100	77.6100	77.6100	-6.268%	4	46	+51.398%
2025-07-31	82.8000	82.8000	82.8000	82.8000	+31.994%	1	46	+41.908%
2025-07-14	62.7300	62.7300	62.7300	62.7300	+0.368%	1	47	+87.311%
2025-07-10	62.5000	62.5000	62.5000	62.5000	-7.407%	1	47	+88.000%
2025-07-07	67.5000	67.5000	67.5000	67.5000	+6.719%	1	46	+74.074%
2025-07-02	63.2500	63.2500	63.2500	63.2500	-12.481%	1	46	+85.771%
2025-06-30	72.2700	72.2700	72.2700	72.2700	+17.512%	1	45	+62.585%
2025-06-23	61.5000	61.5000	61.5000	61.5000	+0.820%	1	45	+91.057%
2025-06-20	61.0000	61.0000	61.0000	61.0000	-0.813%	2	44	+92.623%
2025-06-18	61.5000	61.5000	61.5000	61.5000	+14.632%	1	43	+91.057%
2025-06-13	53.6500	53.6500	53.6500	53.6500	-1.632%	4	43	+119.012%
2025-06-12	54.5400	54.5400	54.5400	54.5400	-9.100%	3	41	+115.438%
2025-06-11	61.6000	61.6600	60.0000	60.0000	+0.976%	3	41	+95.833%
2025-06-10	59.3000	59.4200	59.3000	59.4200	-2.510%	3	42	+97.745%
2025-06-06	60.9500	60.9500	60.9500	60.9500	+10.818%	14	40	+92.781%
2025-06-04	55.0000	55.0000	55.0000	55.0000	+1.196%	1	48	+113.636%
2025-06-03	54.3500	54.3500	54.3500	54.3500	+10.288%	1	48	+116.191%
2025-06-02	49.2800	49.2800	49.2800	49.2800	-3.938%	2	48	+138.433%
2025-05-29	51.3000	51.3000	51.3000	51.3000	+6.875%	2	50	+129.045%
2025-05-28	48.0000	48.0000	48.0000	48.0000	+5.541%	2	50	+144.792%
2025-05-23	45.4800	45.4800	45.4800	45.4800	-2.862%	4	50	+158.355%
2025-05-22	46.8200	46.8200	46.8200	46.8200	+2.743%	1	50	+150.961%
2025-05-21	45.5700	45.5700	45.5700	45.5700	+1.357%	3	50	+157.845%
2025-05-19	44.9500	45.7000	44.9500	44.9600	+5.664%	12	50	+161.343%
2025-05-15	41.9000	42.5500	41.9000	42.5500	+5.531%	3	59	+176.146%
2025-05-13	40.3200	40.3200	40.3200	40.3200	+20.322%	2	58	+191.419%
2025-05-12	33.7800	33.8000	33.5100	33.5100	+14.018%	5	56	+250.642%
2025-05-09	30.8000	30.8000	29.3900	29.3900	+9.582%	40	60	+299.796%
2025-05-08	26.8200	26.8200	26.8200	26.8200	+5.094%	1	43	+338.106%
2025-05-06	25.5200	25.5200	25.5200	25.5200	-2.222%	2	43	+360.423%
2025-05-01	26.2400	26.6100	26.1000	26.1000	+7.585%	3	41	+350.192%
2025-04-24	23.8900	24.2600	23.8900	24.2600	+15.634%	2	40	+384.336%
2025-04-23	23.0200	23.0200	20.9800	20.9800	+19.544%	2	40	+460.057%
2025-04-10	17.5500	17.5500	17.5500	17.5500	-13.886%	1	41	+569.516%
2025-04-09	20.3800	20.3800	20.3800	20.3800	+71.983%	1	41	+476.546%
2025-04-07	11.8500	11.8500	11.8500	11.8500	-19.661%	1	40	+891.561%
2025-04-04	15.5700	15.5700	14.7500	14.7500	-18.056%	18	40	+696.610%
2025-04-03	18.0000	18.0000	18.0000	18.0000	-13.420%	1	43	+552.778%
2025-04-01	20.7600	20.7900	20.6100	20.7900	-0.048%	3	44	+465.176%
2025-03-28	20.8000	20.8000	20.8000	20.8000	-11.301%	2	44	+464.904%
2025-03-27	22.4800	23.8000	22.4800	23.4500	-5.253%	3	44	+401.066%
2025-03-26	24.4000	24.7500	24.4000	24.7500	-12.234%	2	43	+374.747%
2025-03-25	30.5000	30.5000	28.2000	28.2000	+8.462%	7	43	+316.667%
2025-03-24	26.0000	26.0000	26.0000	26.0000	+10.357%	1	40	+351.923%
2025-03-19	23.2500	23.5600	23.2500	23.5600	-8.682%	2	39	+398.727%
2025-03-12	25.8000	25.8000	25.8000	25.8000	-26.496%	1	37	+355.426%
2025-03-06	35.1000	35.1000	35.1000	35.1000	+2.183%	1	37	+234.758%
2025-03-04	34.3500	34.3500	34.3500	34.3500	-13.953%	1	37	+242.067%
2025-03-03	39.9200	39.9200	39.9200	39.9200	+0.936%	1	37	+194.339%
2025-02-27	39.5500	39.5500	39.5500	39.5500	-5.156%	1	36	+197.092%
2025-02-24	40.7000	41.7000	40.7000	41.7000	-10.592%	2	36	+181.775%
2025-02-20	44.7200	46.6400	44.7200	46.6400	-23.252%	2	35	+151.930%
2025-02-13	60.7700	60.7700	60.7700	60.7700	+3.845%	1	35	+93.352%
2025-02-11	58.5200	58.5200	58.5200	58.5200	+8.531%	1	35	+100.786%
2025-02-07	45.4400	56.2800	45.4400	53.9200	+45.219%	40	34	+117.915%
2025-02-06	37.9100	37.9100	37.1300	37.1300	+21.261%	4	33	+216.456%
2025-02-03	30.6200	30.6200	30.6200	30.6200	-11.323%	1	30	+283.736%
2025-01-31	36.2800	36.2800	34.5300	34.5300	-2.070%	18	29	+240.284%
2025-01-28	32.4200	35.2600	32.4200	35.2600	+83.646%	9	26	+233.239%
2025-01-14	19.2000	19.2000	19.2000	19.2000	+1.857%	1	25	+511.979%
2025-01-10	18.8500	18.8500	18.8500	18.8500	+11.144%	2	26	+523.342%
2024-12-31	16.9400	16.9600	16.9400	16.9600	-3.964%	20	45	+592.807%
2024-12-27	17.6600	17.6600	17.6600	17.6600	-10.853%	2	45	+565.345%
2024-12-26	19.8100	19.8100	19.8100	19.8100	+2.963%	1	44	+493.135%
2024-12-18	19.4500	19.4500	19.2400	19.2400	+7.606%	20	43	+510.707%
2024-12-10	17.9900	18.3500	17.5400	17.8800	-3.247%	24	23	+557.159%
2024-12-09	18.4800	18.4800	18.4800	18.4800	-5.714%	1	9	+535.823%
2024-12-06	19.6000	19.6000	19.6000	19.6000	0.000%	16	8	+499.490%

.dark-mode .KkX53S{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KkX53S{ color: #333333; background-color: white; border: 2px solid #333333; }NET20270115C160NET Jan 15 2027 160.00 Call (NET270115C00160000)option OPRA

NET20270115C160
NET Jan 15 2027 160.00 Call (NET270115C00160000)
option OPRA