Dark

NET20270115C155
NET Jan 15 2027 155.00 Call (NET270115C00155000)
option OPRA

Inactive

Sep 2, 2026

123.30-26.694%(-44.90)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	123.3000	123.3000	123.3000	123.3000	-26.694%	1	143	0.000%
2026-08-14	168.2000	168.2000	168.2000	168.2000	+36.971%	2	142	-26.694%
2026-07-22	122.8000	122.8000	122.8000	122.8000	+44.471%	1	144	+0.407%
2026-06-24	84.9000	85.0000	84.9000	85.0000	-6.655%	6	145	+45.059%
2026-06-23	91.0600	91.0600	91.0600	91.0600	-1.076%	1	142	+35.405%
2026-06-16	92.0500	92.0500	92.0500	92.0500	-30.265%	2	141	+33.949%
2026-06-04	132.0000	132.0000	132.0000	132.0000	+54.386%	1	143	-6.591%
2026-05-28	85.5000	85.5000	85.5000	85.5000	+4.523%	5	144	+44.211%
2026-05-26	81.8000	81.8000	81.8000	81.8000	+20.294%	5	140	+50.733%
2026-05-08	72.6500	72.6500	68.0000	68.0000	-13.376%	4	145	+81.324%
2026-05-01	78.5000	78.5000	78.5000	78.5000	+9.013%	1	144	+57.070%
2026-04-30	72.0100	72.0100	72.0100	72.0100	+1.280%	1	144	+71.226%
2026-04-23	71.1000	71.1000	71.1000	71.1000	-4.947%	1	144	+73.418%
2026-04-22	74.8000	74.8000	74.8000	74.8000	+3.116%	1	145	+64.840%
2026-04-20	73.0500	73.0500	72.5400	72.5400	+10.193%	35	144	+69.975%
2026-04-17	65.8300	65.8300	65.8300	65.8300	+20.789%	15	164	+87.301%
2026-04-14	54.5000	54.5000	54.5000	54.5000	-5.217%	5	164	+126.239%
2026-04-13	57.5000	57.5000	57.5000	57.5000	+29.388%	6	169	+114.435%
2026-04-10	44.4400	44.4400	44.4400	44.4400	-45.163%	50	168	+177.453%
2026-04-08	81.0400	81.0400	81.0400	81.0400	-9.056%	15	138	+52.147%
2026-03-23	89.1100	89.1100	89.1100	89.1100	+12.229%	1	153	+38.368%
2026-03-17	79.4000	79.4000	79.4000	79.4000	+4.542%	15	153	+55.290%
2026-03-16	75.9500	75.9500	75.9500	75.9500	+69.797%	1	168	+62.344%
2026-02-24	44.7000	44.7300	44.7000	44.7300	+11.825%	30	167	+175.654%
2026-02-23	40.0000	40.0000	40.0000	40.0000	-37.994%	1	138	+208.250%
2026-02-11	65.7200	65.7200	64.5100	64.5100	+11.224%	2	137	+91.133%
2026-02-10	58.0000	58.0000	58.0000	58.0000	+28.889%	1	137	+112.586%
2026-02-03	46.1900	46.1900	45.0000	45.0000	-17.431%	3	137	+174.000%
2026-01-29	54.1500	54.5000	54.1500	54.5000	-9.015%	2	137	+126.239%
2026-01-13	59.9000	59.9000	59.9000	59.9000	-0.333%	1	137	+105.843%
2026-01-08	60.1500	60.1500	60.1000	60.1000	-18.342%	2	138	+105.158%
2025-11-28	73.6000	73.6000	73.6000	73.6000	+12.883%	1	137	+67.527%
2025-11-21	65.2000	65.2000	65.2000	65.2000	-12.165%	1	137	+89.110%
2025-11-18	74.2300	74.2300	74.2300	74.2300	-35.508%	1	137	+66.105%
2025-10-31	115.1000	115.1000	115.1000	115.1000	+28.174%	1	136	+7.124%
2025-10-16	89.8000	89.8000	89.8000	89.8000	+2.045%	1	137	+37.305%
2025-10-14	88.0000	88.0000	88.0000	88.0000	-1.012%	1	136	+40.114%
2025-10-09	88.9000	88.9000	88.9000	88.9000	+3.432%	1	135	+38.695%
2025-09-30	85.9500	85.9500	85.9500	85.9500	-5.549%	2	134	+43.455%
2025-09-16	91.0000	91.0000	91.0000	91.0000	-5.807%	1	132	+35.495%
2025-09-15	96.6100	96.6100	96.6100	96.6100	-0.186%	1	132	+27.627%
2025-09-11	96.6800	96.7900	96.6800	96.7900	+13.871%	100	132	+27.389%
2025-08-28	85.0000	85.0000	85.0000	85.0000	+18.583%	1	132	+45.059%
2025-08-22	72.1500	72.2500	71.6800	71.6800	-7.414%	100	133	+72.015%
2025-08-19	77.4200	77.4200	77.4200	77.4200	+0.545%	1	33	+59.261%
2025-08-13	77.0000	77.0000	77.0000	77.0000	-7.950%	1	32	+60.130%
2025-08-04	83.6500	83.6500	83.6500	83.6500	+9.132%	1	32	+47.400%
2025-07-18	76.6500	76.6500	76.6500	76.6500	+4.499%	1	31	+60.861%
2025-07-08	73.3500	73.3500	73.3500	73.3500	+14.609%	1	30	+68.098%
2025-06-17	63.2500	64.0000	63.2500	64.0000	+3.159%	6	35	+92.656%
2025-06-10	61.5600	62.0400	61.5600	62.0400	+34.870%	2	37	+98.743%
2025-05-20	47.1300	47.1300	46.0000	46.0000	-2.563%	3	38	+168.043%
2025-05-19	47.3800	47.3800	47.2100	47.2100	+8.106%	3	37	+161.173%
2025-05-14	43.6700	43.6700	43.6700	43.6700	+3.853%	5	36	+182.345%
2025-05-13	42.0500	42.0500	42.0500	42.0500	+15.142%	2	31	+193.222%
2025-05-12	36.1400	36.5200	36.1400	36.5200	+30.335%	2	31	+237.623%
2025-05-01	27.7700	28.0200	27.7700	28.0200	+22.733%	2	31	+340.043%
2025-04-23	22.4800	22.8300	22.4800	22.8300	+42.688%	2	31	+440.079%
2025-04-21	16.0000	16.0000	16.0000	16.0000	-17.313%	1	31	+670.625%
2025-04-15	19.3500	19.3500	19.3500	19.3500	+1.682%	1	31	+537.209%
2025-04-10	19.0300	19.0300	19.0300	19.0300	+25.860%	3	31	+547.924%
2025-04-04	16.5800	16.5800	15.1200	15.1200	-20.337%	4	33	+715.476%
2025-04-03	19.2200	19.2700	18.9800	18.9800	-23.064%	3	32	+549.631%
2025-04-02	24.5300	24.6700	24.5300	24.6700	+13.217%	2	30	+399.797%
2025-04-01	21.4900	21.7900	21.4900	21.7900	-20.821%	2	29	+465.856%
2025-03-24	27.5200	27.5200	27.5200	27.5200	-16.098%	1	28	+348.038%
2025-03-06	33.7800	33.7800	32.8000	32.8000	-16.391%	3	27	+275.915%
2025-03-03	39.2300	39.2300	39.2300	39.2300	-15.834%	2	24	+214.300%
2025-02-20	46.6100	46.6100	46.6100	46.6100	-26.086%	1	24	+164.536%
2025-02-13	63.0600	63.0600	63.0600	63.0600	+5.452%	1	23	+95.528%
2025-02-12	59.8000	59.8000	59.8000	59.8000	-5.170%	1	24	+106.187%
2025-02-10	61.7500	63.0600	61.7500	63.0600	+6.664%	6	24	+95.528%
2025-02-07	59.1200	59.1200	59.1200	59.1200	+99.259%	2	21	+108.559%
2025-01-27	29.6700	29.6700	29.6700	29.6700	+25.190%	1	22	+315.571%
2025-01-21	23.7000	23.7000	23.7000	23.7000	+1.066%	5	21	+420.253%
2025-01-17	23.5000	23.5000	23.4500	23.4500	+6.639%	10	16	+425.800%
2025-01-16	21.8700	21.9900	21.8700	21.9900	+2.757%	2	16	+460.709%
2025-01-07	21.4000	21.4000	21.4000	21.4000	+2.148%	5	15	+476.168%
2024-12-26	20.9500	20.9500	20.9500	20.9500	+6.616%	5	15	+488.544%
2024-12-10	19.6500	19.6500	19.6500	19.6500	0.000%	10	10	+527.481%

.dark-mode .psRcqx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .psRcqx{ color: #333333; background-color: white; border: 2px solid #333333; }NET20270115C155NET Jan 15 2027 155.00 Call (NET270115C00155000)option OPRA

NET20270115C155
NET Jan 15 2027 155.00 Call (NET270115C00155000)
option OPRA