Dark

NET20270115C150
NET Jan 15 2027 150.00 Call (NET270115C00150000)
option OPRA

EOD

Sep 23, 2026

208.80+3.341%(+6.75)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	208.8000	208.8000	208.8000	208.8000	+3.341%	1	434	0.000%
2026-09-21	202.0500	202.0500	202.0500	202.0500	+15.987%	5	435	+3.341%
2026-09-18	174.2000	174.2000	174.2000	174.2000	+26.305%	1	440	+19.862%
2026-09-08	137.9200	137.9200	137.9200	137.9200	-10.783%	1	440	+51.392%
2026-08-28	154.7600	154.7600	154.4600	154.5900	+17.114%	10	440	+35.067%
2026-08-25	132.0000	132.0000	132.0000	132.0000	-24.915%	1	443	+58.182%
2026-08-14	175.8000	175.8000	175.8000	175.8000	+12.318%	1	444	+18.771%
2026-08-04	156.5200	156.5200	156.5200	156.5200	+10.225%	1	445	+33.401%
2026-07-14	137.0000	142.0000	137.0000	142.0000	+52.836%	81	445	+47.042%
2026-06-26	92.9100	92.9100	92.9100	92.9100	+4.218%	2	449	+124.734%
2026-06-24	88.4500	89.1500	88.4500	89.1500	+6.448%	4	449	+134.212%
2026-06-22	83.7500	83.7500	83.7500	83.7500	-6.737%	5	449	+149.313%
2026-06-18	89.5000	89.8000	89.2500	89.8000	-10.200%	32	416	+132.517%
2026-06-15	100.0000	100.0000	100.0000	100.0000	+9.051%	1	416	+108.800%
2026-06-11	91.7000	91.7000	91.7000	91.7000	-14.235%	1	416	+127.699%
2026-06-09	106.8300	106.9200	106.8300	106.9200	-5.381%	2	417	+95.286%
2026-06-08	113.0000	113.0000	113.0000	113.0000	-5.042%	1	419	+84.779%
2026-06-05	119.0000	119.0000	119.0000	119.0000	-12.641%	1	420	+75.462%
2026-06-04	136.2200	136.2200	136.2200	136.2200	+6.839%	2	419	+53.281%
2026-06-03	127.5000	127.5000	127.5000	127.5000	-3.759%	1	420	+63.765%
2026-06-01	132.4800	132.4800	132.4800	132.4800	+31.494%	1	421	+57.609%
2026-05-29	99.2800	100.7500	99.2800	100.7500	+10.399%	3	422	+107.246%
2026-05-28	81.5200	91.2600	81.5200	91.2600	+9.293%	4	422	+128.797%
2026-05-26	83.5000	83.5000	83.5000	83.5000	+1.842%	1	422	+150.060%
2026-05-22	81.9900	81.9900	81.9900	81.9900	+1.851%	1	422	+154.665%
2026-05-21	78.5000	80.5000	77.3000	80.5000	+5.893%	7	422	+159.379%
2026-05-20	76.0200	76.0200	76.0200	76.0200	+4.137%	1	422	+174.665%
2026-05-19	70.3500	73.0000	70.3500	73.0000	+5.187%	2	421	+186.027%
2026-05-15	69.5000	69.5000	69.4000	69.4000	+11.935%	3	421	+200.865%
2026-05-12	62.8000	62.8000	62.0000	62.0000	-6.004%	2	421	+236.774%
2026-05-11	66.0000	66.0000	65.9600	65.9600	-3.848%	2	421	+216.555%
2026-05-08	76.7000	76.7000	64.0000	68.6000	-41.116%	18	421	+204.373%
2026-05-07	116.5000	116.5000	116.5000	116.5000	+5.430%	1	420	+79.227%
2026-05-06	110.5000	110.5000	110.5000	110.5000	-1.821%	1	420	+88.959%
2026-05-05	102.4100	112.5500	102.4100	112.5500	+25.656%	11	421	+85.518%
2026-05-04	87.1000	89.5700	87.1000	89.5700	+4.883%	2	422	+133.114%
2026-05-01	86.8500	86.8500	85.4000	85.4000	+8.101%	6	423	+144.496%
2026-04-29	79.0000	79.0000	79.0000	79.0000	+0.663%	2	423	+164.304%
2026-04-27	78.4800	78.4800	78.4800	78.4800	-0.658%	1	423	+166.055%
2026-04-21	79.0000	79.0000	79.0000	79.0000	+13.669%	1	423	+164.304%
2026-04-16	69.5000	69.5000	69.5000	69.5000	+10.934%	1	423	+200.432%
2026-04-15	62.6500	62.6500	62.6500	62.6500	+9.720%	2	424	+233.280%
2026-04-13	57.1000	57.1000	57.1000	57.1000	+15.587%	1	424	+265.674%
2026-04-10	47.5000	51.9100	47.5000	49.4000	-37.563%	15	425	+322.672%
2026-04-06	79.1200	79.1200	79.1200	79.1200	+0.918%	3	421	+163.903%
2026-03-26	78.4000	78.4000	78.4000	78.4000	-8.132%	1	421	+166.327%
2026-03-20	85.3400	85.3400	85.3400	85.3400	+3.355%	1	421	+144.668%
2026-03-18	82.5700	82.5700	82.5700	82.5700	-0.193%	1	421	+152.876%
2026-03-17	82.7300	82.7300	82.7300	82.7300	+4.947%	15	421	+152.387%
2026-03-16	80.2000	80.2000	78.8300	78.8300	-5.024%	2	425	+164.874%
2026-03-13	81.8000	83.0000	81.8000	83.0000	+0.133%	3	425	+151.566%
2026-03-11	82.8900	82.8900	82.8900	82.8900	+27.132%	1	426	+151.900%
2026-03-05	65.2000	65.2000	65.2000	65.2000	+12.686%	2	426	+220.245%
2026-03-03	55.5000	57.8600	55.5000	57.8600	+11.915%	4	427	+260.871%
2026-03-02	51.7000	51.7000	51.7000	51.7000	-1.730%	1	429	+303.868%
2026-02-26	52.5500	52.6100	52.5500	52.6100	+13.140%	30	428	+296.883%
2026-02-25	46.5000	46.5000	46.5000	46.5000	+4.260%	2	428	+349.032%
2026-02-24	44.8000	44.8000	44.6000	44.6000	-3.043%	3	428	+368.161%
2026-02-23	52.4500	52.4500	45.5000	46.0000	-18.295%	7	427	+353.913%
2026-02-20	58.9000	61.0000	56.2200	56.3000	-15.706%	5	428	+270.870%
2026-02-19	66.7900	66.7900	66.7900	66.7900	-1.271%	1	429	+212.622%
2026-02-18	67.6500	67.6500	67.6500	67.6500	+1.775%	1	429	+208.647%
2026-02-17	66.4700	66.4700	66.4700	66.4700	+6.013%	1	429	+214.127%
2026-02-12	62.7000	62.7000	62.7000	62.7000	-13.696%	1	430	+233.014%
2026-02-11	72.6500	72.6500	72.6500	72.6500	+35.998%	7	429	+187.405%
2026-02-09	52.6000	53.4200	52.6000	53.4200	+1.733%	11	429	+290.865%
2026-02-06	53.0400	53.0400	52.5100	52.5100	+12.803%	4	424	+297.639%
2026-02-05	50.5000	50.5000	46.5500	46.5500	-3.303%	2	422	+348.550%
2026-02-04	50.0000	50.6500	48.1400	48.1400	+4.652%	3	422	+333.735%
2026-02-03	47.6500	47.6500	46.0000	46.0000	-17.117%	3	422	+353.913%
2026-01-30	55.5000	55.5000	55.5000	55.5000	-0.893%	1	420	+276.216%
2026-01-29	56.0000	56.0000	56.0000	56.0000	-14.608%	1	420	+272.857%
2026-01-28	67.7500	67.7500	65.5800	65.5800	-23.877%	2	419	+218.390%
2026-01-27	84.8000	86.1500	84.8000	86.1500	+27.384%	2	419	+142.368%
2026-01-26	63.5000	67.6300	63.5000	67.6300	+32.608%	3	420	+208.739%
2026-01-22	51.0000	51.0000	51.0000	51.0000	-3.955%	1	420	+309.412%
2026-01-21	53.1000	53.1000	53.1000	53.1000	-3.014%	2	419	+293.220%
2026-01-20	58.0000	58.0000	54.7500	54.7500	-10.319%	16	417	+281.370%
2026-01-15	62.0000	62.0000	61.0500	61.0500	-1.532%	3	418	+242.015%
2026-01-13	62.0000	62.0000	62.0000	62.0000	+3.454%	1	417	+236.774%
2026-01-12	60.9000	60.9000	58.6900	59.9300	+0.554%	3	417	+248.406%
2026-01-09	59.5700	59.6000	59.0000	59.6000	-4.747%	19	417	+250.336%
2026-01-08	62.5700	62.5700	62.5700	62.5700	-10.294%	1	403	+233.706%
2025-12-18	69.7500	69.7500	69.7500	69.7500	+0.216%	1	402	+199.355%
2025-12-17	69.6000	69.6000	69.6000	69.6000	-3.467%	3	403	+200.000%
2025-12-16	72.1000	72.1000	72.1000	72.1000	-4.186%	1	403	+189.598%
2025-12-15	75.2500	75.2500	75.2500	75.2500	-12.224%	3	404	+177.475%
2025-12-10	79.9200	85.7300	79.4000	85.7300	+3.664%	12	404	+143.555%
2025-12-09	82.6100	82.7000	82.6100	82.7000	+11.606%	10	405	+152.479%
2025-11-26	73.7900	74.4700	73.7900	74.1000	+7.829%	9	389	+181.781%
2025-11-21	63.3000	69.1000	63.3000	68.7200	-4.529%	5	389	+203.842%
2025-11-20	71.9800	71.9800	71.9800	71.9800	-4.914%	1	389	+190.081%
2025-11-18	75.7000	75.7000	75.7000	75.7000	-10.308%	1	390	+175.826%
2025-11-17	84.4000	84.4000	84.4000	84.4000	+0.476%	1	389	+147.393%
2025-11-14	84.0000	84.0000	84.0000	84.0000	-8.147%	1	388	+148.571%
2025-11-13	90.5000	91.4500	90.5000	91.4500	-17.172%	45	389	+128.321%
2025-11-11	110.7500	110.7500	110.4100	110.4100	-5.414%	2	420	+89.113%
2025-10-31	116.7300	116.7300	116.7300	116.7300	+23.707%	1	418	+78.874%
2025-10-24	94.3600	94.3600	94.3600	94.3600	+7.288%	5	419	+121.280%
2025-10-20	87.9500	87.9500	87.9500	87.9500	+4.702%	1	419	+137.408%
2025-10-17	84.0000	84.0000	84.0000	84.0000	-12.953%	1	419	+148.571%
2025-10-13	95.0000	96.5000	95.0000	96.5000	-0.515%	3	419	+116.373%
2025-10-06	97.5000	97.5000	97.0000	97.0000	+7.182%	3	420	+115.258%
2025-10-03	90.5000	90.5000	90.5000	90.5000	-0.876%	1	420	+130.718%
2025-09-30	91.3000	91.3000	91.3000	91.3000	-1.531%	1	419	+128.697%
2025-09-25	92.7200	92.7200	92.7200	92.7200	-0.408%	1	418	+125.194%
2025-09-24	93.1000	93.1000	93.1000	93.1000	-8.860%	1	418	+124.275%
2025-09-22	102.1500	102.1500	102.1500	102.1500	+12.935%	3	417	+104.405%
2025-09-17	90.3400	90.4500	85.5000	90.4500	-10.197%	5	420	+130.846%
2025-09-15	100.7300	100.7300	100.7200	100.7200	+0.690%	5	417	+107.307%
2025-09-11	98.8100	100.0300	98.8100	100.0300	+2.595%	101	422	+108.737%
2025-09-10	97.0300	97.5000	96.0100	97.5000	+4.390%	8	422	+114.154%
2025-09-09	93.4000	93.4000	93.4000	93.4000	-0.744%	5	422	+123.555%
2025-09-08	94.1000	94.1000	94.1000	94.1000	+10.889%	1	422	+121.892%
2025-09-03	84.8600	84.8600	84.8600	84.8600	+2.167%	1	423	+146.052%
2025-09-02	83.0600	83.0600	83.0600	83.0600	-9.214%	1	423	+151.385%
2025-08-28	84.6000	91.4900	84.6000	91.4900	+12.951%	2	423	+128.222%
2025-08-27	81.0000	81.0000	81.0000	81.0000	+8.623%	1	424	+157.778%
2025-08-22	75.0500	75.1500	74.5700	74.5700	+3.829%	100	424	+180.005%
2025-08-20	68.7000	71.8200	68.7000	71.8200	-11.682%	6	366	+190.727%
2025-08-15	81.3200	81.3200	81.3200	81.3200	-2.482%	1	366	+156.763%
2025-08-13	83.3900	83.3900	83.3900	83.3900	+2.031%	1	367	+150.390%
2025-08-11	81.7300	81.7300	81.7300	81.7300	-3.847%	1	367	+155.475%
2025-08-08	85.0000	85.0000	85.0000	85.0000	-4.052%	1	366	+145.647%
2025-08-07	84.9500	88.5900	84.9500	88.5900	-2.648%	3	366	+135.693%
2025-08-06	90.8500	91.0000	90.8500	91.0000	+13.043%	3	367	+129.451%
2025-08-01	87.2700	87.2700	80.5000	80.5000	-2.306%	4	365	+159.379%
2025-07-29	81.2800	82.4000	81.2800	82.4000	+1.453%	2	365	+153.398%
2025-07-28	81.8000	81.8000	81.2200	81.2200	+0.907%	2	363	+157.080%
2025-07-25	80.6000	80.6000	80.4900	80.4900	+5.575%	2	361	+159.411%
2025-07-18	76.2400	76.2400	76.2400	76.2400	+13.995%	1	360	+173.872%
2025-07-11	66.8800	66.8800	66.8800	66.8800	-13.925%	3	359	+212.201%
2025-07-09	77.7000	77.7000	77.7000	77.7000	+13.431%	1	362	+168.726%
2025-07-01	68.5000	68.5000	68.5000	68.5000	-10.981%	1	362	+204.818%
2025-06-30	77.5900	77.5900	76.9500	76.9500	+5.875%	2	362	+171.345%
2025-06-25	72.6800	72.6800	72.6800	72.6800	+11.781%	2	362	+187.287%
2025-06-16	65.0200	65.0200	65.0200	65.0200	+8.096%	2	364	+221.132%
2025-06-13	59.7800	60.1500	59.7800	60.1500	-5.795%	4	364	+247.132%
2025-06-09	63.8500	63.8500	63.8500	63.8500	-2.964%	8	364	+227.016%
2025-06-05	65.8000	65.8000	65.8000	65.8000	+7.201%	3	372	+217.325%
2025-06-04	61.3800	61.3800	61.3800	61.3800	+2.437%	1	369	+240.176%
2025-06-03	59.9200	59.9200	59.9200	59.9200	+12.315%	1	369	+248.465%
2025-05-29	51.8000	53.3500	51.8000	53.3500	-0.280%	5	369	+291.378%
2025-05-28	53.5000	53.5000	53.5000	53.5000	+1.499%	2	365	+290.280%
2025-05-27	53.3800	53.3800	52.7100	52.7100	+2.889%	8	365	+296.130%
2025-05-22	51.2300	51.2300	51.2200	51.2300	+5.412%	5	368	+307.574%
2025-05-16	49.3000	49.3000	48.6000	48.6000	+10.204%	6	365	+329.630%
2025-05-13	44.1000	44.1000	44.1000	44.1000	+14.486%	2	368	+373.469%
2025-05-12	38.1500	38.5200	38.1500	38.5200	+15.398%	2	370	+442.056%
2025-05-09	33.9800	34.3000	32.7000	33.3800	+17.123%	16	371	+525.524%
2025-05-07	28.5000	28.5000	28.5000	28.5000	-4.682%	1	371	+632.632%
2025-05-05	29.9000	29.9000	29.9000	29.9000	+1.494%	1	371	+598.328%
2025-05-02	29.5400	29.9200	29.0300	29.4600	-1.141%	570	371	+608.758%
2025-05-01	29.8000	29.8000	29.8000	29.8000	+12.879%	1	126	+600.671%
2025-04-30	26.4000	26.4000	26.4000	26.4000	+1.538%	5	125	+690.909%
2025-04-28	26.0000	26.0000	26.0000	26.0000	-1.887%	1	125	+703.077%
2025-04-24	26.5000	26.5000	26.5000	26.5000	+32.170%	1	125	+687.925%
2025-04-22	18.5000	20.0500	18.5000	20.0500	-3.837%	2	125	+941.397%
2025-04-15	20.8500	20.8500	20.8500	20.8500	+6.107%	1	125	+901.439%
2025-04-14	19.6500	19.6500	19.6500	19.6500	-3.912%	2	124	+962.595%
2025-04-11	19.4500	20.4500	19.4500	20.4500	+2.352%	4	126	+921.027%
2025-04-10	20.0800	20.0800	19.9300	19.9800	-7.285%	4	124	+945.045%
2025-04-09	17.3900	22.7800	16.9200	21.5500	+23.143%	13	122	+868.910%
2025-04-07	14.2000	17.5000	14.2000	17.5000	+6.577%	18	117	+1,093.143%
2025-04-04	16.5300	16.5300	16.2500	16.4200	-19.391%	10	130	+1,171.620%
2025-04-03	21.7000	21.7000	20.3600	20.3700	-18.942%	7	126	+925.037%
2025-04-02	25.1300	25.1300	25.1300	25.1300	+7.762%	1	120	+730.879%
2025-04-01	23.2700	23.3200	23.2700	23.3200	+11.048%	2	120	+795.369%
2025-03-31	21.0000	21.0000	21.0000	21.0000	-8.497%	22	120	+894.286%
2025-03-28	22.9500	22.9500	22.9500	22.9500	-12.738%	2	120	+809.804%
2025-03-27	24.1600	26.3000	24.1600	26.3000	-14.610%	4	120	+693.916%
2025-03-25	30.1500	30.8000	30.0000	30.8000	+7.957%	8	120	+577.922%
2025-03-24	28.6700	28.6700	28.5300	28.5300	+11.228%	4	113	+631.861%
2025-03-20	25.6500	25.6500	25.6500	25.6500	+0.628%	1	115	+714.035%
2025-03-19	25.4900	25.4900	25.4900	25.4900	+0.354%	1	115	+719.145%
2025-03-17	26.0000	26.0000	25.4000	25.4000	+1.600%	2	114	+722.047%
2025-03-14	24.5000	25.0000	24.5000	25.0000	-7.407%	16	114	+735.200%
2025-03-12	30.7500	30.7500	27.0000	27.0000	-5.923%	21	121	+673.333%
2025-03-11	27.6600	30.2500	27.6600	28.7000	-7.300%	4	105	+627.526%
2025-03-07	30.9600	30.9600	30.9600	30.9600	-18.419%	2	102	+574.419%
2025-03-04	35.8500	37.9500	35.8500	37.9500	-7.552%	13	101	+450.198%
2025-03-03	41.0500	41.0500	41.0500	41.0500	-7.960%	2	86	+408.648%
2025-02-27	44.6000	44.6000	44.6000	44.6000	+6.190%	1	86	+368.161%
2025-02-25	40.9900	42.0000	40.9900	42.0000	-7.080%	4	86	+397.143%
2025-02-24	44.3000	45.2000	44.3000	45.2000	-3.686%	5	86	+361.947%
2025-02-21	48.4100	48.4100	46.9300	46.9300	-3.595%	6	86	+344.918%
2025-02-20	48.6700	48.6800	48.6700	48.6800	-18.840%	11	87	+328.924%
2025-02-18	59.9800	59.9800	59.9800	59.9800	-11.338%	2	83	+248.116%
2025-02-14	67.6500	67.6500	67.6500	67.6500	+4.819%	40	70	+208.647%
2025-02-11	64.5400	64.5400	64.5400	64.5400	+1.943%	25	70	+223.520%
2025-02-10	63.3100	63.3100	63.3100	63.3100	+4.870%	1	45	+229.806%
2025-02-07	51.8000	61.6100	51.7500	60.3700	+48.512%	36	44	+245.867%
2025-02-06	41.1000	41.1000	40.6500	40.6500	-3.696%	22	42	+413.653%
2025-02-05	41.7500	42.2100	41.7500	42.2100	+5.816%	24	40	+394.670%
2025-02-04	39.8900	39.8900	39.8900	39.8900	+13.550%	1	18	+423.439%
2025-02-03	35.1300	35.1300	35.1300	35.1300	-11.578%	1	18	+494.364%
2025-01-31	39.9500	39.9500	39.7300	39.7300	+8.374%	8	17	+425.547%
2025-01-30	36.6600	36.6600	36.6600	36.6600	+4.444%	1	14	+469.558%
2025-01-29	36.1300	37.2500	35.1000	35.1000	+28.997%	12	14	+494.872%
2025-01-24	27.2100	27.2100	27.2100	27.2100	+6.706%	4	14	+667.365%
2025-01-22	25.5000	25.5000	25.5000	25.5000	+32.605%	10	14	+718.824%
2024-12-31	19.2100	19.2400	19.2100	19.2300	-12.192%	3	1	+985.803%
2024-12-26	21.9000	21.9000	21.9000	21.9000	0.000%	1	1	+853.425%

.dark-mode .Y3GsgN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Y3GsgN{ color: #333333; background-color: white; border: 2px solid #333333; }NET20270115C150NET Jan 15 2027 150.00 Call (NET270115C00150000)option OPRA

NET20270115C150
NET Jan 15 2027 150.00 Call (NET270115C00150000)
option OPRA