Dark

NET20270115C150
NET Jan 15 2027 150.00 Call (NET270115C00150000)
option OPRA

EOD

Jun 26, 2026

92.91+4.218%(+3.76)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	92.9100	92.9100	92.9100	92.9100	+4.218%	2	449	0.000%
2026-06-24	88.4500	89.1500	88.4500	89.1500	+6.448%	4	449	+4.218%
2026-06-22	83.7500	83.7500	83.7500	83.7500	-6.737%	5	449	+10.937%
2026-06-18	89.5000	89.8000	89.2500	89.8000	-10.200%	32	416	+3.463%
2026-06-15	100.0000	100.0000	100.0000	100.0000	+9.051%	1	416	-7.090%
2026-06-11	91.7000	91.7000	91.7000	91.7000	-14.235%	1	416	+1.320%
2026-06-09	106.8300	106.9200	106.8300	106.9200	-5.381%	2	417	-13.103%
2026-06-08	113.0000	113.0000	113.0000	113.0000	-5.042%	1	419	-17.779%
2026-06-05	119.0000	119.0000	119.0000	119.0000	-12.641%	1	420	-21.924%
2026-06-04	136.2200	136.2200	136.2200	136.2200	+6.839%	2	419	-31.794%
2026-06-03	127.5000	127.5000	127.5000	127.5000	-3.759%	1	420	-27.129%
2026-06-01	132.4800	132.4800	132.4800	132.4800	+31.494%	1	421	-29.869%
2026-05-29	99.2800	100.7500	99.2800	100.7500	+10.399%	3	422	-7.782%
2026-05-28	81.5200	91.2600	81.5200	91.2600	+9.293%	4	422	+1.808%
2026-05-26	83.5000	83.5000	83.5000	83.5000	+1.842%	1	422	+11.269%
2026-05-22	81.9900	81.9900	81.9900	81.9900	+1.851%	1	422	+13.319%
2026-05-21	78.5000	80.5000	77.3000	80.5000	+5.893%	7	422	+15.416%
2026-05-20	76.0200	76.0200	76.0200	76.0200	+4.137%	1	422	+22.218%
2026-05-19	70.3500	73.0000	70.3500	73.0000	+5.187%	2	421	+27.274%
2026-05-15	69.5000	69.5000	69.4000	69.4000	+11.935%	3	421	+33.876%
2026-05-12	62.8000	62.8000	62.0000	62.0000	-6.004%	2	421	+49.855%
2026-05-11	66.0000	66.0000	65.9600	65.9600	-3.848%	2	421	+40.858%
2026-05-08	76.7000	76.7000	64.0000	68.6000	-41.116%	18	421	+35.437%
2026-05-07	116.5000	116.5000	116.5000	116.5000	+5.430%	1	420	-20.249%
2026-05-06	110.5000	110.5000	110.5000	110.5000	-1.821%	1	420	-15.919%
2026-05-05	102.4100	112.5500	102.4100	112.5500	+25.656%	11	421	-17.450%
2026-05-04	87.1000	89.5700	87.1000	89.5700	+4.883%	2	422	+3.729%
2026-05-01	86.8500	86.8500	85.4000	85.4000	+8.101%	6	423	+8.794%
2026-04-29	79.0000	79.0000	79.0000	79.0000	+0.663%	2	423	+17.608%
2026-04-27	78.4800	78.4800	78.4800	78.4800	-0.658%	1	423	+18.387%
2026-04-21	79.0000	79.0000	79.0000	79.0000	+13.669%	1	423	+17.608%
2026-04-16	69.5000	69.5000	69.5000	69.5000	+10.934%	1	423	+33.683%
2026-04-15	62.6500	62.6500	62.6500	62.6500	+9.720%	2	424	+48.300%
2026-04-13	57.1000	57.1000	57.1000	57.1000	+15.587%	1	424	+62.715%
2026-04-10	47.5000	51.9100	47.5000	49.4000	-37.563%	15	425	+88.077%
2026-04-06	79.1200	79.1200	79.1200	79.1200	+0.918%	3	421	+17.429%
2026-03-26	78.4000	78.4000	78.4000	78.4000	-8.132%	1	421	+18.508%
2026-03-20	85.3400	85.3400	85.3400	85.3400	+3.355%	1	421	+8.870%
2026-03-18	82.5700	82.5700	82.5700	82.5700	-0.193%	1	421	+12.523%
2026-03-17	82.7300	82.7300	82.7300	82.7300	+4.947%	15	421	+12.305%
2026-03-16	80.2000	80.2000	78.8300	78.8300	-5.024%	2	425	+17.861%
2026-03-13	81.8000	83.0000	81.8000	83.0000	+0.133%	3	425	+11.940%
2026-03-11	82.8900	82.8900	82.8900	82.8900	+27.132%	1	426	+12.088%
2026-03-05	65.2000	65.2000	65.2000	65.2000	+12.686%	2	426	+42.500%
2026-03-03	55.5000	57.8600	55.5000	57.8600	+11.915%	4	427	+60.577%
2026-03-02	51.7000	51.7000	51.7000	51.7000	-1.730%	1	429	+79.710%
2026-02-26	52.5500	52.6100	52.5500	52.6100	+13.140%	30	428	+76.601%
2026-02-25	46.5000	46.5000	46.5000	46.5000	+4.260%	2	428	+99.806%
2026-02-24	44.8000	44.8000	44.6000	44.6000	-3.043%	3	428	+108.318%
2026-02-23	52.4500	52.4500	45.5000	46.0000	-18.295%	7	427	+101.978%
2026-02-20	58.9000	61.0000	56.2200	56.3000	-15.706%	5	428	+65.027%
2026-02-19	66.7900	66.7900	66.7900	66.7900	-1.271%	1	429	+39.108%
2026-02-18	67.6500	67.6500	67.6500	67.6500	+1.775%	1	429	+37.339%
2026-02-17	66.4700	66.4700	66.4700	66.4700	+6.013%	1	429	+39.777%
2026-02-12	62.7000	62.7000	62.7000	62.7000	-13.696%	1	430	+48.182%
2026-02-11	72.6500	72.6500	72.6500	72.6500	+35.998%	7	429	+27.887%
2026-02-09	52.6000	53.4200	52.6000	53.4200	+1.733%	11	429	+73.924%
2026-02-06	53.0400	53.0400	52.5100	52.5100	+12.803%	4	424	+76.938%
2026-02-05	50.5000	50.5000	46.5500	46.5500	-3.303%	2	422	+99.592%
2026-02-04	50.0000	50.6500	48.1400	48.1400	+4.652%	3	422	+93.000%
2026-02-03	47.6500	47.6500	46.0000	46.0000	-17.117%	3	422	+101.978%
2026-01-30	55.5000	55.5000	55.5000	55.5000	-0.893%	1	420	+67.405%
2026-01-29	56.0000	56.0000	56.0000	56.0000	-14.608%	1	420	+65.911%
2026-01-28	67.7500	67.7500	65.5800	65.5800	-23.877%	2	419	+41.674%
2026-01-27	84.8000	86.1500	84.8000	86.1500	+27.384%	2	419	+7.847%
2026-01-26	63.5000	67.6300	63.5000	67.6300	+32.608%	3	420	+37.380%
2026-01-22	51.0000	51.0000	51.0000	51.0000	-3.955%	1	420	+82.176%
2026-01-21	53.1000	53.1000	53.1000	53.1000	-3.014%	2	419	+74.972%
2026-01-20	58.0000	58.0000	54.7500	54.7500	-10.319%	16	417	+69.699%
2026-01-15	62.0000	62.0000	61.0500	61.0500	-1.532%	3	418	+52.187%
2026-01-13	62.0000	62.0000	62.0000	62.0000	+3.454%	1	417	+49.855%
2026-01-12	60.9000	60.9000	58.6900	59.9300	+0.554%	3	417	+55.031%
2026-01-09	59.5700	59.6000	59.0000	59.6000	-4.747%	19	417	+55.889%
2026-01-08	62.5700	62.5700	62.5700	62.5700	-10.294%	1	403	+48.490%
2025-12-18	69.7500	69.7500	69.7500	69.7500	+0.216%	1	402	+33.204%
2025-12-17	69.6000	69.6000	69.6000	69.6000	-3.467%	3	403	+33.491%
2025-12-16	72.1000	72.1000	72.1000	72.1000	-4.186%	1	403	+28.863%
2025-12-15	75.2500	75.2500	75.2500	75.2500	-12.224%	3	404	+23.468%
2025-12-10	79.9200	85.7300	79.4000	85.7300	+3.664%	12	404	+8.375%
2025-12-09	82.6100	82.7000	82.6100	82.7000	+11.606%	10	405	+12.346%
2025-11-26	73.7900	74.4700	73.7900	74.1000	+7.829%	9	389	+25.385%
2025-11-21	63.3000	69.1000	63.3000	68.7200	-4.529%	5	389	+35.201%
2025-11-20	71.9800	71.9800	71.9800	71.9800	-4.914%	1	389	+29.078%
2025-11-18	75.7000	75.7000	75.7000	75.7000	-10.308%	1	390	+22.734%
2025-11-17	84.4000	84.4000	84.4000	84.4000	+0.476%	1	389	+10.083%
2025-11-14	84.0000	84.0000	84.0000	84.0000	-8.147%	1	388	+10.607%
2025-11-13	90.5000	91.4500	90.5000	91.4500	-17.172%	45	389	+1.597%
2025-11-11	110.7500	110.7500	110.4100	110.4100	-5.414%	2	420	-15.850%
2025-10-31	116.7300	116.7300	116.7300	116.7300	+23.707%	1	418	-20.406%
2025-10-24	94.3600	94.3600	94.3600	94.3600	+7.288%	5	419	-1.537%
2025-10-20	87.9500	87.9500	87.9500	87.9500	+4.702%	1	419	+5.640%
2025-10-17	84.0000	84.0000	84.0000	84.0000	-12.953%	1	419	+10.607%
2025-10-13	95.0000	96.5000	95.0000	96.5000	-0.515%	3	419	-3.720%
2025-10-06	97.5000	97.5000	97.0000	97.0000	+7.182%	3	420	-4.216%
2025-10-03	90.5000	90.5000	90.5000	90.5000	-0.876%	1	420	+2.663%
2025-09-30	91.3000	91.3000	91.3000	91.3000	-1.531%	1	419	+1.763%
2025-09-25	92.7200	92.7200	92.7200	92.7200	-0.408%	1	418	+0.205%
2025-09-24	93.1000	93.1000	93.1000	93.1000	-8.860%	1	418	-0.204%
2025-09-22	102.1500	102.1500	102.1500	102.1500	+12.935%	3	417	-9.046%
2025-09-17	90.3400	90.4500	85.5000	90.4500	-10.197%	5	420	+2.720%
2025-09-15	100.7300	100.7300	100.7200	100.7200	+0.690%	5	417	-7.754%
2025-09-11	98.8100	100.0300	98.8100	100.0300	+2.595%	101	422	-7.118%
2025-09-10	97.0300	97.5000	96.0100	97.5000	+4.390%	8	422	-4.708%
2025-09-09	93.4000	93.4000	93.4000	93.4000	-0.744%	5	422	-0.525%
2025-09-08	94.1000	94.1000	94.1000	94.1000	+10.889%	1	422	-1.265%
2025-09-03	84.8600	84.8600	84.8600	84.8600	+2.167%	1	423	+9.486%
2025-09-02	83.0600	83.0600	83.0600	83.0600	-9.214%	1	423	+11.859%
2025-08-28	84.6000	91.4900	84.6000	91.4900	+12.951%	2	423	+1.552%
2025-08-27	81.0000	81.0000	81.0000	81.0000	+8.623%	1	424	+14.704%
2025-08-22	75.0500	75.1500	74.5700	74.5700	+3.829%	100	424	+24.594%
2025-08-20	68.7000	71.8200	68.7000	71.8200	-11.682%	6	366	+29.365%
2025-08-15	81.3200	81.3200	81.3200	81.3200	-2.482%	1	366	+14.252%
2025-08-13	83.3900	83.3900	83.3900	83.3900	+2.031%	1	367	+11.416%
2025-08-11	81.7300	81.7300	81.7300	81.7300	-3.847%	1	367	+13.679%
2025-08-08	85.0000	85.0000	85.0000	85.0000	-4.052%	1	366	+9.306%
2025-08-07	84.9500	88.5900	84.9500	88.5900	-2.648%	3	366	+4.876%
2025-08-06	90.8500	91.0000	90.8500	91.0000	+13.043%	3	367	+2.099%
2025-08-01	87.2700	87.2700	80.5000	80.5000	-2.306%	4	365	+15.416%
2025-07-29	81.2800	82.4000	81.2800	82.4000	+1.453%	2	365	+12.755%
2025-07-28	81.8000	81.8000	81.2200	81.2200	+0.907%	2	363	+14.393%
2025-07-25	80.6000	80.6000	80.4900	80.4900	+5.575%	2	361	+15.430%
2025-07-18	76.2400	76.2400	76.2400	76.2400	+13.995%	1	360	+21.865%
2025-07-11	66.8800	66.8800	66.8800	66.8800	-13.925%	3	359	+38.920%
2025-07-09	77.7000	77.7000	77.7000	77.7000	+13.431%	1	362	+19.575%
2025-07-01	68.5000	68.5000	68.5000	68.5000	-10.981%	1	362	+35.635%
2025-06-30	77.5900	77.5900	76.9500	76.9500	+5.875%	2	362	+20.741%
2025-06-25	72.6800	72.6800	72.6800	72.6800	+11.781%	2	362	+27.834%
2025-06-16	65.0200	65.0200	65.0200	65.0200	+8.096%	2	364	+42.894%
2025-06-13	59.7800	60.1500	59.7800	60.1500	-5.795%	4	364	+54.464%
2025-06-09	63.8500	63.8500	63.8500	63.8500	-2.964%	8	364	+45.513%
2025-06-05	65.8000	65.8000	65.8000	65.8000	+7.201%	3	372	+41.201%
2025-06-04	61.3800	61.3800	61.3800	61.3800	+2.437%	1	369	+51.369%
2025-06-03	59.9200	59.9200	59.9200	59.9200	+12.315%	1	369	+55.057%
2025-05-29	51.8000	53.3500	51.8000	53.3500	-0.280%	5	369	+74.152%
2025-05-28	53.5000	53.5000	53.5000	53.5000	+1.499%	2	365	+73.664%
2025-05-27	53.3800	53.3800	52.7100	52.7100	+2.889%	8	365	+76.266%
2025-05-22	51.2300	51.2300	51.2200	51.2300	+5.412%	5	368	+81.359%
2025-05-16	49.3000	49.3000	48.6000	48.6000	+10.204%	6	365	+91.173%
2025-05-13	44.1000	44.1000	44.1000	44.1000	+14.486%	2	368	+110.680%
2025-05-12	38.1500	38.5200	38.1500	38.5200	+15.398%	2	370	+141.199%
2025-05-09	33.9800	34.3000	32.7000	33.3800	+17.123%	16	371	+178.340%
2025-05-07	28.5000	28.5000	28.5000	28.5000	-4.682%	1	371	+226.000%
2025-05-05	29.9000	29.9000	29.9000	29.9000	+1.494%	1	371	+210.736%
2025-05-02	29.5400	29.9200	29.0300	29.4600	-1.141%	570	371	+215.377%
2025-05-01	29.8000	29.8000	29.8000	29.8000	+12.879%	1	126	+211.779%
2025-04-30	26.4000	26.4000	26.4000	26.4000	+1.538%	5	125	+251.932%
2025-04-28	26.0000	26.0000	26.0000	26.0000	-1.887%	1	125	+257.346%
2025-04-24	26.5000	26.5000	26.5000	26.5000	+32.170%	1	125	+250.604%
2025-04-22	18.5000	20.0500	18.5000	20.0500	-3.837%	2	125	+363.392%
2025-04-15	20.8500	20.8500	20.8500	20.8500	+6.107%	1	125	+345.612%
2025-04-14	19.6500	19.6500	19.6500	19.6500	-3.912%	2	124	+372.824%
2025-04-11	19.4500	20.4500	19.4500	20.4500	+2.352%	4	126	+354.328%
2025-04-10	20.0800	20.0800	19.9300	19.9800	-7.285%	4	124	+365.015%
2025-04-09	17.3900	22.7800	16.9200	21.5500	+23.143%	13	122	+331.137%
2025-04-07	14.2000	17.5000	14.2000	17.5000	+6.577%	18	117	+430.914%
2025-04-04	16.5300	16.5300	16.2500	16.4200	-19.391%	10	130	+465.834%
2025-04-03	21.7000	21.7000	20.3600	20.3700	-18.942%	7	126	+356.112%
2025-04-02	25.1300	25.1300	25.1300	25.1300	+7.762%	1	120	+269.717%
2025-04-01	23.2700	23.3200	23.2700	23.3200	+11.048%	2	120	+298.413%
2025-03-31	21.0000	21.0000	21.0000	21.0000	-8.497%	22	120	+342.429%
2025-03-28	22.9500	22.9500	22.9500	22.9500	-12.738%	2	120	+304.837%
2025-03-27	24.1600	26.3000	24.1600	26.3000	-14.610%	4	120	+253.270%
2025-03-25	30.1500	30.8000	30.0000	30.8000	+7.957%	8	120	+201.656%
2025-03-24	28.6700	28.6700	28.5300	28.5300	+11.228%	4	113	+225.657%
2025-03-20	25.6500	25.6500	25.6500	25.6500	+0.628%	1	115	+262.222%
2025-03-19	25.4900	25.4900	25.4900	25.4900	+0.354%	1	115	+264.496%
2025-03-17	26.0000	26.0000	25.4000	25.4000	+1.600%	2	114	+265.787%
2025-03-14	24.5000	25.0000	24.5000	25.0000	-7.407%	16	114	+271.640%
2025-03-12	30.7500	30.7500	27.0000	27.0000	-5.923%	21	121	+244.111%
2025-03-11	27.6600	30.2500	27.6600	28.7000	-7.300%	4	105	+223.728%
2025-03-07	30.9600	30.9600	30.9600	30.9600	-18.419%	2	102	+200.097%
2025-03-04	35.8500	37.9500	35.8500	37.9500	-7.552%	13	101	+144.822%
2025-03-03	41.0500	41.0500	41.0500	41.0500	-7.960%	2	86	+126.334%
2025-02-27	44.6000	44.6000	44.6000	44.6000	+6.190%	1	86	+108.318%
2025-02-25	40.9900	42.0000	40.9900	42.0000	-7.080%	4	86	+121.214%
2025-02-24	44.3000	45.2000	44.3000	45.2000	-3.686%	5	86	+105.553%
2025-02-21	48.4100	48.4100	46.9300	46.9300	-3.595%	6	86	+97.976%
2025-02-20	48.6700	48.6800	48.6700	48.6800	-18.840%	11	87	+90.859%
2025-02-18	59.9800	59.9800	59.9800	59.9800	-11.338%	2	83	+54.902%
2025-02-14	67.6500	67.6500	67.6500	67.6500	+4.819%	40	70	+37.339%
2025-02-11	64.5400	64.5400	64.5400	64.5400	+1.943%	25	70	+43.957%
2025-02-10	63.3100	63.3100	63.3100	63.3100	+4.870%	1	45	+46.754%
2025-02-07	51.8000	61.6100	51.7500	60.3700	+48.512%	36	44	+53.901%
2025-02-06	41.1000	41.1000	40.6500	40.6500	-3.696%	22	42	+128.561%
2025-02-05	41.7500	42.2100	41.7500	42.2100	+5.816%	24	40	+120.114%
2025-02-04	39.8900	39.8900	39.8900	39.8900	+13.550%	1	18	+132.916%
2025-02-03	35.1300	35.1300	35.1300	35.1300	-11.578%	1	18	+164.475%
2025-01-31	39.9500	39.9500	39.7300	39.7300	+8.374%	8	17	+133.854%
2025-01-30	36.6600	36.6600	36.6600	36.6600	+4.444%	1	14	+153.437%
2025-01-29	36.1300	37.2500	35.1000	35.1000	+28.997%	12	14	+164.701%
2025-01-24	27.2100	27.2100	27.2100	27.2100	+6.706%	4	14	+241.455%
2025-01-22	25.5000	25.5000	25.5000	25.5000	+32.605%	10	14	+264.353%
2024-12-31	19.2100	19.2400	19.2100	19.2300	-12.192%	3	1	+383.151%
2024-12-26	21.9000	21.9000	21.9000	21.9000	0.000%	1	1	+324.247%

.dark-mode .nVdHQ4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nVdHQ4{ color: #333333; background-color: white; border: 2px solid #333333; }NET20270115C150NET Jan 15 2027 150.00 Call (NET270115C00150000)option OPRA

NET20270115C150
NET Jan 15 2027 150.00 Call (NET270115C00150000)
option OPRA