Dark

NET20270115C140
NET Jan 15 2027 140.00 Call (NET270115C00140000)
option OPRA

EOD

Sep 28, 2026

213.25+12.078%(+22.98)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	213.2500	213.2500	213.2500	213.2500	+12.078%	1	275	0.000%
2026-09-16	190.2700	190.2700	190.2700	190.2700	+18.033%	1	276	+12.078%
2026-08-27	161.2000	161.2000	161.2000	161.2000	+7.553%	1	276	+32.289%
2026-08-20	149.8800	149.8800	149.8800	149.8800	-7.947%	1	276	+42.280%
2026-08-04	163.1300	163.1300	162.8100	162.8200	+8.121%	150	276	+30.973%
2026-08-03	150.5900	150.5900	150.5900	150.5900	+10.525%	1	296	+41.610%
2026-07-17	136.2500	136.2500	136.2500	136.2500	-9.167%	2	296	+56.514%
2026-07-14	148.8800	150.0000	148.8800	150.0000	+44.231%	21	298	+42.167%
2026-06-16	103.8800	104.0000	103.8800	104.0000	-22.051%	40	298	+105.048%
2026-06-01	133.4200	133.4200	133.4200	133.4200	+21.291%	3	267	+59.834%
2026-05-29	105.0000	110.0000	105.0000	110.0000	+44.870%	20	270	+93.864%
2026-05-15	75.3000	75.9300	75.3000	75.9300	+17.612%	2	280	+180.851%
2026-05-13	64.5600	64.5600	64.5600	64.5600	-9.908%	1	280	+230.313%
2026-05-08	77.1500	77.1500	71.6600	71.6600	-9.291%	2	280	+197.586%
2026-04-23	79.0000	79.0000	79.0000	79.0000	-1.003%	5	281	+169.937%
2026-04-20	79.8000	79.8000	79.8000	79.8000	+1.269%	2	286	+167.231%
2026-04-17	78.6400	78.8000	78.6400	78.8000	+26.688%	3	284	+170.622%
2026-04-14	66.0000	66.0000	62.2000	62.2000	+15.185%	4	281	+242.846%
2026-04-10	56.0300	56.0300	54.0000	54.0000	-40.000%	21	282	+294.907%
2026-04-07	90.0000	90.0000	90.0000	90.0000	-10.000%	13	282	+136.944%
2026-03-18	94.9000	100.0000	94.9000	100.0000	+11.995%	51	282	+113.250%
2026-03-17	90.0000	90.0000	89.2900	89.2900	-0.789%	54	283	+138.829%
2026-03-11	90.0000	90.0000	90.0000	90.0000	+9.769%	50	285	+136.944%
2026-03-10	81.9900	81.9900	81.9900	81.9900	+51.385%	1	335	+160.093%
2026-02-27	54.1600	54.1600	54.1600	54.1600	-19.489%	1	336	+293.741%
2026-02-12	71.5000	71.5000	67.2700	67.2700	-15.913%	2	335	+217.006%
2026-02-11	80.0000	80.0000	80.0000	80.0000	+24.031%	30	333	+166.563%
2026-02-10	62.8000	66.5500	62.8000	64.5000	+22.857%	45	363	+230.620%
2026-02-06	54.1000	54.5000	52.5000	52.5000	-1.869%	43	384	+306.190%
2026-02-03	57.0000	57.0000	53.5000	53.5000	-9.399%	21	344	+298.598%
2026-01-30	59.0000	59.0500	59.0000	59.0500	-5.911%	13	323	+261.135%
2026-01-29	67.0000	67.0000	60.0000	62.7600	-32.805%	23	322	+239.786%
2026-01-27	92.0000	93.4000	92.0000	93.4000	+33.238%	7	321	+128.319%
2026-01-26	70.1000	70.1000	70.1000	70.1000	+14.449%	1	328	+204.208%
2026-01-23	61.2500	61.2500	61.2500	61.2500	+12.159%	1	329	+248.163%
2026-01-22	54.6100	54.6100	54.6100	54.6100	-0.709%	1	330	+290.496%
2026-01-21	55.0000	55.0000	55.0000	55.0000	-11.958%	1	329	+287.727%
2026-01-20	62.4700	62.4700	62.4700	62.4700	-9.398%	1	328	+241.364%
2026-01-16	68.8900	68.9500	68.8900	68.9500	+1.026%	2	326	+209.282%
2026-01-14	68.2500	68.2500	68.2500	68.2500	+3.409%	1	326	+212.454%
2026-01-09	66.0000	66.0000	66.0000	66.0000	-2.941%	1	326	+223.106%
2026-01-08	69.0000	69.0000	68.0000	68.0000	-12.821%	31	325	+213.603%
2025-12-31	78.0000	78.0000	78.0000	78.0000	+2.943%	1	294	+173.397%
2025-12-18	75.7700	75.7700	75.7700	75.7700	-7.076%	1	294	+181.444%
2025-11-26	81.2100	81.9800	81.2100	81.5400	+5.759%	39	270	+161.528%
2025-11-24	73.8800	77.1000	73.0000	77.1000	+5.689%	24	270	+176.589%
2025-11-21	72.9500	72.9500	72.9500	72.9500	-6.474%	1	250	+192.324%
2025-11-19	78.0000	78.0000	78.0000	78.0000	-5.615%	2	250	+173.397%
2025-11-18	81.9700	82.6400	81.9700	82.6400	-6.779%	4	250	+158.047%
2025-11-14	88.6500	88.6500	88.6500	88.6500	-8.372%	2	252	+140.553%
2025-11-13	99.5000	99.5000	96.7500	96.7500	-17.308%	4	252	+120.413%
2025-11-11	117.0000	117.0000	117.0000	117.0000	+17.000%	1	252	+82.265%
2025-11-07	100.0000	100.0000	100.0000	100.0000	-19.549%	50	252	+113.250%
2025-10-31	124.5000	125.0000	124.3000	124.3000	+19.473%	8	203	+71.561%
2025-10-27	101.9700	104.0400	101.9700	104.0400	+1.552%	4	205	+104.969%
2025-10-09	102.4500	102.4500	102.4500	102.4500	+0.490%	1	205	+108.150%
2025-09-16	101.9500	101.9500	101.9500	101.9500	-4.470%	1	204	+109.171%
2025-09-11	107.9500	107.9500	106.7200	106.7200	+30.146%	11	204	+99.822%
2025-08-15	82.0000	82.0000	82.0000	82.0000	-6.723%	1	211	+160.061%
2025-08-11	87.9100	87.9100	87.9100	87.9100	-3.449%	11	212	+142.578%
2025-08-07	91.1000	91.1000	91.0500	91.0500	-3.885%	2	223	+134.212%
2025-08-04	93.8000	94.7300	93.8000	94.7300	+7.282%	6	223	+125.113%
2025-07-29	88.3000	88.3000	88.3000	88.3000	+1.145%	1	229	+141.506%
2025-07-28	87.3000	87.3000	87.3000	87.3000	+4.551%	3	230	+144.273%
2025-07-18	83.5000	83.5000	83.5000	83.5000	+13.729%	1	230	+155.389%
2025-07-10	75.0000	75.0000	73.4200	73.4200	-10.627%	3	231	+190.452%
2025-07-07	81.2000	82.1500	81.2000	82.1500	+11.209%	14	233	+159.586%
2025-07-02	73.8700	73.8700	73.8700	73.8700	-10.893%	1	242	+188.683%
2025-06-30	82.9000	82.9000	82.9000	82.9000	+5.538%	2	241	+157.238%
2025-06-25	78.5500	78.5500	78.5500	78.5500	+21.783%	1	243	+171.483%
2025-06-12	63.5500	64.5000	63.5500	64.5000	-9.283%	2	244	+230.620%
2025-06-09	71.1000	71.1000	71.1000	71.1000	+2.302%	1	245	+199.930%
2025-06-05	71.6200	71.6200	69.5000	69.5000	+18.237%	2	244	+206.835%
2025-05-30	58.7800	58.7800	58.7800	58.7800	+10.385%	2	243	+262.793%
2025-05-21	53.2500	53.2500	53.2500	53.2500	-1.389%	1	244	+300.469%
2025-05-20	54.0000	54.0000	54.0000	54.0000	+0.372%	1	244	+294.907%
2025-05-19	53.8000	53.8000	53.8000	53.8000	+7.600%	5	244	+296.375%
2025-05-15	50.4500	50.8000	50.0000	50.0000	+17.786%	31	249	+326.500%
2025-05-12	41.8000	42.4500	41.8000	42.4500	+17.917%	2	249	+402.356%
2025-05-09	38.6000	38.6000	36.0000	36.0000	+14.286%	18	247	+492.361%
2025-05-08	31.5000	31.5000	31.5000	31.5000	-5.689%	1	247	+576.984%
2025-05-05	33.8900	33.8900	33.1800	33.4000	+1.829%	3	246	+538.473%
2025-05-01	33.2000	33.2000	32.8000	32.8000	+13.103%	2	244	+550.152%
2025-04-30	29.0000	29.0000	29.0000	29.0000	-5.414%	1	243	+635.345%
2025-04-25	30.0000	30.6600	30.0000	30.6600	+5.907%	10	243	+595.532%
2025-04-24	29.1000	29.1000	28.9500	28.9500	+7.222%	10	243	+636.615%
2025-04-23	27.0000	27.0000	27.0000	27.0000	+22.727%	1	242	+689.815%
2025-04-22	22.5000	22.5000	22.0000	22.0000	-12.525%	4	242	+869.318%
2025-04-16	25.1500	25.1500	25.1500	25.1500	+5.672%	1	238	+747.913%
2025-04-15	22.2500	23.8000	22.2500	23.8000	+7.937%	4	238	+796.008%
2025-04-14	22.0500	22.0500	22.0500	22.0500	-0.136%	1	236	+867.120%
2025-04-11	22.0800	22.0800	22.0800	22.0800	+2.459%	2	236	+865.806%
2025-04-10	21.5500	21.5500	21.5500	21.5500	-15.984%	4	236	+889.559%
2025-04-09	25.6500	25.6500	25.6500	25.6500	+37.166%	1	236	+731.384%
2025-04-07	15.7000	18.7000	15.7000	18.7000	-0.107%	8	237	+1,040.374%
2025-04-04	18.5000	18.7200	18.5000	18.7200	-19.966%	8	245	+1,039.156%
2025-04-03	23.3900	23.3900	23.3900	23.3900	-15.712%	2	243	+811.714%
2025-04-02	27.7500	27.7500	27.7500	27.7500	+6.936%	3	241	+668.468%
2025-03-28	25.9500	25.9500	25.9500	25.9500	-11.433%	300	241	+721.773%
2025-03-27	29.3000	29.3000	29.3000	29.3000	-1.678%	1	101	+627.816%
2025-03-26	31.0500	31.0500	29.8000	29.8000	-9.970%	3	100	+615.604%
2025-03-25	33.1000	33.1000	33.1000	33.1000	+3.212%	2	97	+544.260%
2025-03-24	32.0700	32.0700	32.0700	32.0700	+9.491%	2	97	+564.952%
2025-03-21	29.2900	29.2900	29.2900	29.2900	+9.210%	2	95	+628.064%
2025-03-18	26.8200	26.8200	26.8200	26.8200	-7.165%	4	95	+695.116%
2025-03-14	28.8900	28.8900	28.8900	28.8900	+1.014%	2	93	+638.145%
2025-03-13	28.6000	28.6000	28.6000	28.6000	-6.076%	1	91	+645.629%
2025-03-11	30.4500	30.4500	30.4500	30.4500	+4.103%	1	91	+600.328%
2025-03-10	31.2500	31.2500	29.2500	29.2500	-16.189%	4	91	+629.060%
2025-03-07	35.0000	35.0000	33.2500	34.9000	-7.107%	16	92	+511.032%
2025-03-06	42.0100	44.4500	37.5700	37.5700	-19.808%	6	88	+467.607%
2025-03-03	49.2000	49.2000	46.8500	46.8500	+3.422%	4	91	+355.176%
2025-02-28	45.1900	45.3000	45.1900	45.3000	-4.269%	4	88	+370.751%
2025-02-27	48.2700	48.2700	47.3200	47.3200	+1.545%	27	86	+350.655%
2025-02-26	46.6000	46.6000	46.6000	46.6000	+3.786%	3	77	+357.618%
2025-02-25	44.9000	44.9000	44.9000	44.9000	-16.852%	5	79	+374.944%
2025-02-21	54.4400	54.4400	54.0000	54.0000	+0.634%	8	79	+294.907%
2025-02-20	55.7500	55.7500	52.5500	53.6600	-26.342%	7	77	+297.410%
2025-02-13	72.8500	72.8500	72.8500	72.8500	+4.191%	3	74	+192.725%
2025-02-10	69.9200	69.9200	69.9200	69.9200	+9.097%	3	71	+204.991%
2025-02-07	59.5000	64.3000	59.5000	64.0900	+46.091%	30	74	+232.735%
2025-02-06	44.9500	44.9500	43.8700	43.8700	-4.961%	4	75	+386.095%
2025-02-05	44.4200	46.1600	44.4200	46.1600	+6.654%	19	75	+361.980%
2025-02-04	44.1500	44.4000	43.2800	43.2800	+8.200%	5	58	+392.722%
2025-02-03	36.9000	40.0000	36.9000	40.0000	-9.235%	2	54	+433.125%
2025-01-31	43.9500	44.0700	43.9000	44.0700	+7.751%	18	52	+383.889%
2025-01-30	41.6100	41.6100	40.9000	40.9000	-1.208%	9	52	+421.394%
2025-01-28	39.1000	41.4000	39.1000	41.4000	+30.189%	2	46	+415.097%
2025-01-24	32.0100	32.0100	31.6000	31.8000	+3.079%	10	44	+570.597%
2025-01-23	30.6300	30.8500	30.6300	30.8500	+10.693%	3	43	+591.248%
2025-01-17	27.8700	27.8700	27.8700	27.8700	+14.221%	8	37	+665.160%
2025-01-08	24.4000	24.4000	24.4000	24.4000	-2.828%	10	47	+773.975%
2025-01-06	25.1100	25.1100	25.1100	25.1100	+1.866%	1	47	+749.263%
2024-12-23	24.6500	24.6500	24.6500	24.6500	-5.192%	5	47	+765.112%
2024-12-20	26.0000	26.0000	26.0000	26.0000	-9.091%	10	43	+720.192%
2024-12-17	27.5000	28.6000	27.5000	28.6000	+10.212%	6	33	+645.629%
2024-12-16	25.9500	25.9500	25.9500	25.9500	+1.209%	1	29	+721.773%
2024-12-12	25.9000	25.9000	25.6400	25.6400	+5.863%	2	29	+731.708%
2024-12-10	24.2200	24.2200	24.2200	24.2200	-0.534%	2	30	+780.471%
2024-12-06	24.3500	24.3500	24.3500	24.3500	+3.617%	30	30	+775.770%
2024-12-05	23.3700	23.5000	23.3700	23.5000	+1.293%	7	45	+807.447%
2024-12-04	22.8400	23.2000	22.8000	23.2000	+17.468%	18	46	+819.181%
2024-12-03	20.3900	20.3900	19.4000	19.7500	-2.805%	16	33	+979.747%
2024-12-02	21.4800	21.4800	20.3200	20.3200	+5.833%	3	22	+949.459%
2024-11-26	19.2000	19.2000	19.2000	19.2000	-6.341%	4	22	+1,010.677%
2024-11-22	20.5000	20.5000	20.5000	20.5000	+2.500%	2	22	+940.244%
2024-11-21	19.1100	20.0000	19.1100	20.0000	+34.590%	8	13	+966.250%
2024-11-20	14.8600	14.8600	14.8600	14.8600	+6.523%	4	13	+1,335.061%
2024-11-19	13.9500	13.9500	13.9500	13.9500	+5.204%	1	9	+1,428.674%
2024-11-14	13.2500	13.2600	13.2500	13.2600	-18.650%	6	9	+1,508.220%
2024-11-13	16.1400	16.3000	16.1400	16.3000	+14.789%	2	3	+1,208.282%
2024-11-11	14.2000	14.2000	14.2000	14.2000	+12.253%	1	2	+1,401.761%
2024-11-08	12.6500	12.6500	12.6500	12.6500	0.000%	2	1	+1,585.771%

.dark-mode .vCHXKs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vCHXKs{ color: #333333; background-color: white; border: 2px solid #333333; }NET20270115C140NET Jan 15 2027 140.00 Call (NET270115C00140000)option OPRA

NET20270115C140
NET Jan 15 2027 140.00 Call (NET270115C00140000)
option OPRA