Dark

NET20270115C135
NET Jan 15 2027 135.00 Call (NET270115C00135000)
option OPRA

Inactive

Jun 4, 2026

146.00+2.105%(+3.01)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-04	133.4000	146.0000	133.4000	146.0000	+2.105%	12	569	0.000%
2026-06-02	142.9900	142.9900	142.9900	142.9900	+57.669%	5	574	+2.105%
2026-05-22	90.6000	90.6900	90.6000	90.6900	+19.329%	8	574	+60.988%
2026-05-11	76.0000	76.0000	76.0000	76.0000	-2.376%	1	582	+92.105%
2026-05-08	77.8500	77.8500	77.8500	77.8500	-35.125%	1	582	+87.540%
2026-05-05	120.0000	120.0000	120.0000	120.0000	+30.011%	1	583	+21.667%
2026-05-01	92.3000	92.3000	92.3000	92.3000	-1.357%	1	583	+58.180%
2026-04-28	95.8200	95.8200	93.5500	93.5700	+6.620%	4	583	+56.033%
2026-04-24	87.7600	87.7600	87.7600	87.7600	+12.513%	1	585	+66.363%
2026-04-17	78.0000	78.0000	78.0000	78.0000	+33.083%	1	586	+87.179%
2026-04-10	58.6100	58.6100	58.6100	58.6100	-15.365%	1	585	+149.104%
2026-04-09	69.2500	69.2500	69.2500	69.2500	-7.667%	1	585	+110.830%
2026-03-30	75.0000	75.0000	75.0000	75.0000	-1.394%	1	584	+94.667%
2026-02-17	76.0600	76.0600	76.0600	76.0600	+31.934%	16	583	+91.954%
2026-02-04	57.6500	57.6500	57.6500	57.6500	+0.787%	10	599	+153.252%
2026-02-03	57.2000	57.2000	57.2000	57.2000	-12.000%	1	609	+155.245%
2026-01-29	67.9500	67.9500	65.0000	65.0000	-28.089%	11	609	+124.615%
2026-01-27	95.5000	95.5000	90.3900	90.3900	+17.390%	4	599	+61.522%
2026-01-26	77.0000	77.0000	77.0000	77.0000	+6.944%	3	598	+89.610%
2026-01-14	72.0000	72.0000	72.0000	72.0000	+3.687%	2	598	+102.778%
2026-01-09	69.4400	69.4400	69.4400	69.4400	-6.162%	1	596	+110.253%
2026-01-08	83.5000	83.5000	74.0000	74.0000	-8.698%	15	597	+97.297%
2026-01-05	81.0500	81.0500	81.0500	81.0500	-4.647%	1	584	+80.136%
2025-12-26	85.0000	85.0000	85.0000	85.0000	-1.048%	1	584	+71.765%
2025-12-12	85.9000	85.9000	85.9000	85.9000	+1.657%	1	584	+69.965%
2025-12-05	84.5000	84.5000	84.5000	84.5000	+6.962%	1	585	+72.781%
2025-11-21	79.0000	79.0000	79.0000	79.0000	-0.491%	1	585	+84.810%
2025-11-20	79.3900	79.3900	79.3900	79.3900	-21.922%	1	585	+83.902%
2025-11-13	101.6800	101.6800	101.6800	101.6800	-0.703%	8	585	+43.588%
2025-10-24	102.4000	102.4000	102.4000	102.4000	+8.360%	1	586	+42.578%
2025-10-17	94.5000	94.5000	94.5000	94.5000	-10.418%	2	585	+54.497%
2025-10-15	108.4500	108.4500	105.4900	105.4900	-6.762%	2	585	+38.402%
2025-09-22	113.1400	113.1400	113.1400	113.1400	+16.184%	1	586	+29.044%
2025-09-17	97.3800	97.3800	97.3800	97.3800	+5.905%	1	586	+49.928%
2025-09-02	91.9500	91.9500	91.9500	91.9500	+13.239%	1	585	+58.782%
2025-08-20	80.7600	81.2000	80.7600	81.2000	-9.547%	2	585	+79.803%
2025-08-19	89.7700	89.7700	89.7700	89.7700	-0.807%	1	585	+62.638%
2025-08-12	90.5000	90.5000	90.5000	90.5000	+0.144%	1	586	+61.326%
2025-08-11	90.3700	90.3700	90.3700	90.3700	+1.085%	10	585	+61.558%
2025-07-25	89.4000	89.4000	89.4000	89.4000	+8.998%	8	585	+63.311%
2025-07-17	82.0200	82.0200	82.0200	82.0200	+1.259%	1	577	+78.005%
2025-07-16	81.0000	81.0000	81.0000	81.0000	+0.935%	1	577	+80.247%
2025-07-15	80.2500	80.2500	80.2500	80.2500	+2.885%	1	578	+81.931%
2025-07-01	78.0000	78.0000	78.0000	78.0000	-0.256%	3	579	+87.179%
2025-06-23	78.2000	78.2000	78.2000	78.2000	+4.267%	1	582	+86.701%
2025-06-10	75.0000	75.0000	75.0000	75.0000	+1.351%	1	582	+94.667%
2025-06-09	74.0000	74.0000	74.0000	74.0000	+9.678%	1	582	+97.297%
2025-06-03	67.4700	67.4700	67.4700	67.4700	+10.734%	1	582	+116.392%
2025-05-29	60.9300	60.9300	60.9300	60.9300	+0.462%	1	582	+139.619%
2025-05-28	60.6500	60.6500	60.6500	60.6500	+36.109%	1	581	+140.725%
2025-05-12	44.5600	44.5600	44.5600	44.5600	+14.639%	1	582	+227.648%
2025-05-09	38.8700	38.8700	38.8700	38.8700	+21.090%	4	581	+275.611%
2025-05-06	32.1000	32.1000	32.1000	32.1000	-7.064%	1	581	+354.829%
2025-05-01	34.5500	34.5500	34.5400	34.5400	+9.825%	2	581	+322.698%
2025-04-25	31.4500	31.4500	31.4500	31.4500	+32.143%	4	579	+364.229%
2025-04-22	23.8000	23.8000	23.8000	23.8000	-0.251%	1	577	+513.445%
2025-04-15	25.3000	25.3000	23.8600	23.8600	+2.228%	4	576	+511.903%
2025-04-10	23.3400	23.3400	23.3400	23.3400	+15.716%	2	579	+525.536%
2025-04-07	20.1800	20.1800	19.7900	20.1700	-18.996%	8	577	+623.847%
2025-04-03	24.9000	24.9000	24.9000	24.9000	-18.361%	1	579	+486.345%
2025-04-02	31.0000	31.1000	30.5000	30.5000	-14.060%	4	580	+378.689%
2025-03-25	35.1000	35.4900	35.1000	35.4900	+4.783%	3	582	+311.383%
2025-03-24	33.8700	33.8700	33.8700	33.8700	-15.830%	2	579	+331.060%
2025-03-06	40.5600	40.5600	40.2400	40.2400	-14.854%	8	576	+262.823%
2025-03-05	44.7000	47.2600	44.7000	47.2600	+10.939%	11	576	+208.929%
2025-03-04	42.6000	42.6000	42.6000	42.6000	-12.937%	4	566	+242.723%
2025-02-26	48.9300	48.9300	48.9300	48.9300	-2.335%	1	570	+198.385%
2025-02-24	50.1000	50.1000	50.1000	50.1000	-13.501%	1	570	+191.417%
2025-02-20	57.9200	57.9200	57.9200	57.9200	-19.343%	1	570	+152.072%
2025-02-13	71.8100	71.8100	71.8100	71.8100	+8.721%	1	570	+103.314%
2025-02-07	57.2400	66.0500	57.2400	66.0500	+38.673%	66	570	+121.045%
2025-02-06	47.6300	47.6300	47.6300	47.6300	-0.729%	1	602	+206.529%
2025-02-05	48.0000	48.0000	47.9800	47.9800	+6.150%	21	601	+204.293%
2025-02-04	45.7500	45.7500	45.2000	45.2000	+11.467%	11	620	+223.009%
2025-02-03	38.7500	40.5500	38.7500	40.5500	-10.957%	11	610	+260.049%
2025-01-31	45.2000	45.7500	45.2000	45.5400	+5.295%	48	609	+220.597%
2025-01-30	43.2400	43.2500	43.2400	43.2500	+3.642%	25	587	+237.572%
2025-01-29	43.8400	43.8400	41.4600	41.7300	-6.728%	28	563	+249.868%
2025-01-28	40.6000	44.7400	40.6000	44.7400	+26.028%	11	542	+226.330%
2025-01-27	35.5000	35.5000	35.5000	35.5000	+7.576%	9	534	+311.268%
2025-01-24	32.5900	33.0000	32.5900	33.0000	+4.265%	10	527	+342.424%
2025-01-23	31.6500	31.6500	31.6500	31.6500	-0.472%	1	522	+361.295%
2025-01-22	31.8000	31.8000	31.8000	31.8000	+9.466%	2	523	+359.119%
2025-01-17	29.0500	29.0500	29.0500	29.0500	+6.410%	4	519	+402.582%
2025-01-16	27.3000	27.3000	27.3000	27.3000	+12.346%	1	519	+434.799%
2025-01-13	24.3000	24.3000	24.3000	24.3000	-7.075%	2	518	+500.823%
2025-01-10	25.3000	26.1500	25.3000	26.1500	+7.835%	4	516	+458.317%
2024-12-27	24.2500	24.2500	24.2500	24.2500	-8.491%	8	515	+502.062%
2024-12-24	26.5000	26.5000	26.5000	26.5000	-2.033%	2	518	+450.943%
2024-12-20	24.7500	27.0500	24.7500	27.0500	+8.200%	9	518	+439.741%
2024-12-19	25.0000	25.0000	25.0000	25.0000	-11.442%	1	518	+484.000%
2024-12-18	28.2300	28.2300	28.2300	28.2300	-6.523%	1	518	+417.180%
2024-12-17	29.2000	30.2000	29.2000	30.2000	+12.477%	5	519	+383.444%
2024-12-09	26.8500	26.8500	26.8500	26.8500	+5.584%	2	518	+443.762%
2024-12-06	25.8000	25.8000	25.4300	25.4300	+5.958%	4	516	+474.125%
2024-12-04	24.0000	24.0000	24.0000	24.0000	+34.303%	4	514	+508.333%
2024-11-29	17.8700	17.8700	17.8700	17.8700	-19.140%	6	514	+717.012%
2024-11-25	22.1000	22.1000	22.1000	22.1000	+5.641%	1	514	+560.633%
2024-11-21	18.5000	20.9200	18.5000	20.9200	+26.788%	6	512	+597.897%
2024-11-20	16.5000	16.5000	16.5000	16.5000	+1.852%	1	512	+784.848%
2024-11-19	16.2000	16.2000	16.2000	16.2000	-0.857%	1	513	+801.235%
2024-11-13	14.1000	18.1000	14.1000	16.3400	+23.788%	3	514	+793.513%
2024-11-12	13.2000	13.2000	13.2000	13.2000	-6.383%	1	513	+1,006.061%
2024-11-08	13.1000	14.1000	12.3000	14.1000	-15.569%	12	512	+935.461%
2024-11-07	16.1000	17.5500	16.1000	16.7000	+22.794%	15	511	+774.251%
2024-10-28	13.7000	13.7000	13.6000	13.6000	-7.294%	501	502	+973.529%
2024-10-18	14.6700	14.6700	14.6700	14.6700	0.000%	2	1	+895.228%

.dark-mode .khlq26{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .khlq26{ color: #333333; background-color: white; border: 2px solid #333333; }NET20270115C135NET Jan 15 2027 135.00 Call (NET270115C00135000)option OPRA

NET20270115C135
NET Jan 15 2027 135.00 Call (NET270115C00135000)
option OPRA