Dark

NET20270115C135
NET Jan 15 2027 135.00 Call (NET270115C00135000)
option OPRA

Inactive

Sep 18, 2026

190.00+26.229%(+39.48)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	190.0000	190.0000	190.0000	190.0000	+26.229%	1	565	0.000%
2026-09-04	150.5200	150.5200	150.5200	150.5200	+7.599%	1	567	+26.229%
2026-09-02	139.8900	139.8900	139.8900	139.8900	-6.864%	1	567	+35.821%
2026-08-20	150.2000	150.2000	150.2000	150.2000	-8.106%	1	567	+26.498%
2026-08-19	163.4500	163.4500	163.4500	163.4500	+29.087%	1	567	+16.243%
2026-07-28	127.8200	127.8200	126.6200	126.6200	-11.144%	6	566	+50.055%
2026-07-22	142.5000	142.5000	142.5000	142.5000	+1.481%	1	569	+33.333%
2026-07-07	140.4200	140.4200	140.4200	140.4200	-3.822%	1	569	+35.308%
2026-06-04	133.4000	146.0000	133.4000	146.0000	+2.105%	12	569	+30.137%
2026-06-02	142.9900	142.9900	142.9900	142.9900	+57.669%	5	574	+32.876%
2026-05-22	90.6000	90.6900	90.6000	90.6900	+19.329%	8	574	+109.505%
2026-05-11	76.0000	76.0000	76.0000	76.0000	-2.376%	1	582	+150.000%
2026-05-08	77.8500	77.8500	77.8500	77.8500	-35.125%	1	582	+144.059%
2026-05-05	120.0000	120.0000	120.0000	120.0000	+30.011%	1	583	+58.333%
2026-05-01	92.3000	92.3000	92.3000	92.3000	-1.357%	1	583	+105.850%
2026-04-28	95.8200	95.8200	93.5500	93.5700	+6.620%	4	583	+103.057%
2026-04-24	87.7600	87.7600	87.7600	87.7600	+12.513%	1	585	+116.500%
2026-04-17	78.0000	78.0000	78.0000	78.0000	+33.083%	1	586	+143.590%
2026-04-10	58.6100	58.6100	58.6100	58.6100	-15.365%	1	585	+224.177%
2026-04-09	69.2500	69.2500	69.2500	69.2500	-7.667%	1	585	+174.368%
2026-03-30	75.0000	75.0000	75.0000	75.0000	-1.394%	1	584	+153.333%
2026-02-17	76.0600	76.0600	76.0600	76.0600	+31.934%	16	583	+149.803%
2026-02-04	57.6500	57.6500	57.6500	57.6500	+0.787%	10	599	+229.575%
2026-02-03	57.2000	57.2000	57.2000	57.2000	-12.000%	1	609	+232.168%
2026-01-29	67.9500	67.9500	65.0000	65.0000	-28.089%	11	609	+192.308%
2026-01-27	95.5000	95.5000	90.3900	90.3900	+17.390%	4	599	+110.200%
2026-01-26	77.0000	77.0000	77.0000	77.0000	+6.944%	3	598	+146.753%
2026-01-14	72.0000	72.0000	72.0000	72.0000	+3.687%	2	598	+163.889%
2026-01-09	69.4400	69.4400	69.4400	69.4400	-6.162%	1	596	+173.618%
2026-01-08	83.5000	83.5000	74.0000	74.0000	-8.698%	15	597	+156.757%
2026-01-05	81.0500	81.0500	81.0500	81.0500	-4.647%	1	584	+134.423%
2025-12-26	85.0000	85.0000	85.0000	85.0000	-1.048%	1	584	+123.529%
2025-12-12	85.9000	85.9000	85.9000	85.9000	+1.657%	1	584	+121.187%
2025-12-05	84.5000	84.5000	84.5000	84.5000	+6.962%	1	585	+124.852%
2025-11-21	79.0000	79.0000	79.0000	79.0000	-0.491%	1	585	+140.506%
2025-11-20	79.3900	79.3900	79.3900	79.3900	-21.922%	1	585	+139.325%
2025-11-13	101.6800	101.6800	101.6800	101.6800	-0.703%	8	585	+86.861%
2025-10-24	102.4000	102.4000	102.4000	102.4000	+8.360%	1	586	+85.547%
2025-10-17	94.5000	94.5000	94.5000	94.5000	-10.418%	2	585	+101.058%
2025-10-15	108.4500	108.4500	105.4900	105.4900	-6.762%	2	585	+80.112%
2025-09-22	113.1400	113.1400	113.1400	113.1400	+16.184%	1	586	+67.934%
2025-09-17	97.3800	97.3800	97.3800	97.3800	+5.905%	1	586	+95.112%
2025-09-02	91.9500	91.9500	91.9500	91.9500	+13.239%	1	585	+106.634%
2025-08-20	80.7600	81.2000	80.7600	81.2000	-9.547%	2	585	+133.990%
2025-08-19	89.7700	89.7700	89.7700	89.7700	-0.807%	1	585	+111.652%
2025-08-12	90.5000	90.5000	90.5000	90.5000	+0.144%	1	586	+109.945%
2025-08-11	90.3700	90.3700	90.3700	90.3700	+1.085%	10	585	+110.247%
2025-07-25	89.4000	89.4000	89.4000	89.4000	+8.998%	8	585	+112.528%
2025-07-17	82.0200	82.0200	82.0200	82.0200	+1.259%	1	577	+131.651%
2025-07-16	81.0000	81.0000	81.0000	81.0000	+0.935%	1	577	+134.568%
2025-07-15	80.2500	80.2500	80.2500	80.2500	+2.885%	1	578	+136.760%
2025-07-01	78.0000	78.0000	78.0000	78.0000	-0.256%	3	579	+143.590%
2025-06-23	78.2000	78.2000	78.2000	78.2000	+4.267%	1	582	+142.967%
2025-06-10	75.0000	75.0000	75.0000	75.0000	+1.351%	1	582	+153.333%
2025-06-09	74.0000	74.0000	74.0000	74.0000	+9.678%	1	582	+156.757%
2025-06-03	67.4700	67.4700	67.4700	67.4700	+10.734%	1	582	+181.607%
2025-05-29	60.9300	60.9300	60.9300	60.9300	+0.462%	1	582	+211.833%
2025-05-28	60.6500	60.6500	60.6500	60.6500	+36.109%	1	581	+213.273%
2025-05-12	44.5600	44.5600	44.5600	44.5600	+14.639%	1	582	+326.391%
2025-05-09	38.8700	38.8700	38.8700	38.8700	+21.090%	4	581	+388.809%
2025-05-06	32.1000	32.1000	32.1000	32.1000	-7.064%	1	581	+491.900%
2025-05-01	34.5500	34.5500	34.5400	34.5400	+9.825%	2	581	+450.087%
2025-04-25	31.4500	31.4500	31.4500	31.4500	+32.143%	4	579	+504.134%
2025-04-22	23.8000	23.8000	23.8000	23.8000	-0.251%	1	577	+698.319%
2025-04-15	25.3000	25.3000	23.8600	23.8600	+2.228%	4	576	+696.312%
2025-04-10	23.3400	23.3400	23.3400	23.3400	+15.716%	2	579	+714.053%
2025-04-07	20.1800	20.1800	19.7900	20.1700	-18.996%	8	577	+841.993%
2025-04-03	24.9000	24.9000	24.9000	24.9000	-18.361%	1	579	+663.052%
2025-04-02	31.0000	31.1000	30.5000	30.5000	-14.060%	4	580	+522.951%
2025-03-25	35.1000	35.4900	35.1000	35.4900	+4.783%	3	582	+435.362%
2025-03-24	33.8700	33.8700	33.8700	33.8700	-15.830%	2	579	+460.968%
2025-03-06	40.5600	40.5600	40.2400	40.2400	-14.854%	8	576	+372.167%
2025-03-05	44.7000	47.2600	44.7000	47.2600	+10.939%	11	576	+302.031%
2025-03-04	42.6000	42.6000	42.6000	42.6000	-12.937%	4	566	+346.009%
2025-02-26	48.9300	48.9300	48.9300	48.9300	-2.335%	1	570	+288.310%
2025-02-24	50.1000	50.1000	50.1000	50.1000	-13.501%	1	570	+279.242%
2025-02-20	57.9200	57.9200	57.9200	57.9200	-19.343%	1	570	+228.039%
2025-02-13	71.8100	71.8100	71.8100	71.8100	+8.721%	1	570	+164.587%
2025-02-07	57.2400	66.0500	57.2400	66.0500	+38.673%	66	570	+187.661%
2025-02-06	47.6300	47.6300	47.6300	47.6300	-0.729%	1	602	+298.908%
2025-02-05	48.0000	48.0000	47.9800	47.9800	+6.150%	21	601	+295.998%
2025-02-04	45.7500	45.7500	45.2000	45.2000	+11.467%	11	620	+320.354%
2025-02-03	38.7500	40.5500	38.7500	40.5500	-10.957%	11	610	+368.557%
2025-01-31	45.2000	45.7500	45.2000	45.5400	+5.295%	48	609	+317.216%
2025-01-30	43.2400	43.2500	43.2400	43.2500	+3.642%	25	587	+339.306%
2025-01-29	43.8400	43.8400	41.4600	41.7300	-6.728%	28	563	+355.308%
2025-01-28	40.6000	44.7400	40.6000	44.7400	+26.028%	11	542	+324.676%
2025-01-27	35.5000	35.5000	35.5000	35.5000	+7.576%	9	534	+435.211%
2025-01-24	32.5900	33.0000	32.5900	33.0000	+4.265%	10	527	+475.758%
2025-01-23	31.6500	31.6500	31.6500	31.6500	-0.472%	1	522	+500.316%
2025-01-22	31.8000	31.8000	31.8000	31.8000	+9.466%	2	523	+497.484%
2025-01-17	29.0500	29.0500	29.0500	29.0500	+6.410%	4	519	+554.045%
2025-01-16	27.3000	27.3000	27.3000	27.3000	+12.346%	1	519	+595.971%
2025-01-13	24.3000	24.3000	24.3000	24.3000	-7.075%	2	518	+681.893%
2025-01-10	25.3000	26.1500	25.3000	26.1500	+7.835%	4	516	+626.577%
2024-12-27	24.2500	24.2500	24.2500	24.2500	-8.491%	8	515	+683.505%
2024-12-24	26.5000	26.5000	26.5000	26.5000	-2.033%	2	518	+616.981%
2024-12-20	24.7500	27.0500	24.7500	27.0500	+8.200%	9	518	+602.403%
2024-12-19	25.0000	25.0000	25.0000	25.0000	-11.442%	1	518	+660.000%
2024-12-18	28.2300	28.2300	28.2300	28.2300	-6.523%	1	518	+573.043%
2024-12-17	29.2000	30.2000	29.2000	30.2000	+12.477%	5	519	+529.139%
2024-12-09	26.8500	26.8500	26.8500	26.8500	+5.584%	2	518	+607.635%
2024-12-06	25.8000	25.8000	25.4300	25.4300	+5.958%	4	516	+647.149%
2024-12-04	24.0000	24.0000	24.0000	24.0000	+34.303%	4	514	+691.667%
2024-11-29	17.8700	17.8700	17.8700	17.8700	-19.140%	6	514	+963.234%
2024-11-25	22.1000	22.1000	22.1000	22.1000	+5.641%	1	514	+759.729%
2024-11-21	18.5000	20.9200	18.5000	20.9200	+26.788%	6	512	+808.222%
2024-11-20	16.5000	16.5000	16.5000	16.5000	+1.852%	1	512	+1,051.515%
2024-11-19	16.2000	16.2000	16.2000	16.2000	-0.857%	1	513	+1,072.840%
2024-11-13	14.1000	18.1000	14.1000	16.3400	+23.788%	3	514	+1,062.791%
2024-11-12	13.2000	13.2000	13.2000	13.2000	-6.383%	1	513	+1,339.394%
2024-11-08	13.1000	14.1000	12.3000	14.1000	-15.569%	12	512	+1,247.518%
2024-11-07	16.1000	17.5500	16.1000	16.7000	+22.794%	15	511	+1,037.725%
2024-10-28	13.7000	13.7000	13.6000	13.6000	-7.294%	501	502	+1,297.059%
2024-10-18	14.6700	14.6700	14.6700	14.6700	0.000%	2	1	+1,195.160%

.dark-mode .Rq2gq6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Rq2gq6{ color: #333333; background-color: white; border: 2px solid #333333; }NET20270115C135NET Jan 15 2027 135.00 Call (NET270115C00135000)option OPRA

NET20270115C135
NET Jan 15 2027 135.00 Call (NET270115C00135000)
option OPRA