Dark

NET20270115C130
NET Jan 15 2027 130.00 Call (NET270115C00130000)
option OPRA

Inactive

May 19, 2026

86.00+8.558%(+6.78)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-19	86.0000	86.0000	86.0000	86.0000	+8.558%	1	136	0.000%
2026-05-11	79.2200	79.2200	79.2200	79.2200	+2.312%	10	136	+8.558%
2026-05-08	77.4300	77.4300	77.4300	77.4300	-38.548%	1	146	+11.068%
2026-05-06	126.0000	126.0000	126.0000	126.0000	-1.716%	1	145	-31.746%
2026-05-05	121.0000	128.2000	121.0000	128.2000	+22.095%	14	145	-32.917%
2026-05-04	105.0000	105.0000	105.0000	105.0000	+76.145%	4	149	-18.095%
2026-04-10	61.4700	61.4700	57.5000	59.6100	-33.987%	8	153	+44.271%
2026-04-09	90.3000	90.3000	90.3000	90.3000	+2.894%	1	150	-4.762%
2026-03-27	87.7600	87.7600	87.7600	87.7600	+23.606%	1	150	-2.005%
2026-03-03	71.0000	71.0000	71.0000	71.0000	+10.972%	1	150	+21.127%
2026-02-26	63.9800	63.9800	63.9800	63.9800	+17.394%	1	150	+34.417%
2026-02-23	60.5200	60.5200	54.0000	54.5000	-25.424%	13	149	+57.798%
2026-02-12	73.0800	73.0800	73.0800	73.0800	-14.776%	1	148	+17.679%
2026-02-11	85.7500	85.7500	85.7500	85.7500	+29.630%	1	148	+0.292%
2026-02-10	66.1500	66.1500	66.1500	66.1500	+3.683%	1	149	+30.008%
2026-02-06	64.0000	64.0000	63.8000	63.8000	+11.402%	2	149	+34.796%
2026-02-05	57.2700	57.2700	57.2700	57.2700	-10.516%	1	149	+50.166%
2026-02-04	63.7500	64.0000	63.7500	64.0000	+12.518%	2	149	+34.375%
2026-02-03	56.8800	56.8800	56.8800	56.8800	-39.457%	1	147	+51.195%
2026-01-27	93.9500	93.9500	93.9500	93.9500	+40.855%	1	146	-8.462%
2026-01-21	66.7000	66.7000	66.7000	66.7000	-19.542%	1	146	+28.936%
2025-12-19	82.9000	82.9000	82.9000	82.9000	+4.500%	1	145	+3.739%
2025-11-21	79.3300	79.3300	79.3300	79.3300	-17.878%	2	145	+8.408%
2025-11-17	97.5000	97.5000	96.6000	96.6000	-5.294%	6	145	-10.973%
2025-11-14	102.0000	102.0000	102.0000	102.0000	-25.275%	2	140	-15.686%
2025-10-31	136.5000	136.5000	136.5000	136.5000	+21.712%	1	138	-36.996%
2025-10-27	111.8900	112.1500	111.8900	112.1500	+15.085%	2	138	-23.317%
2025-10-17	97.4500	97.4500	97.4500	97.4500	-11.490%	1	138	-11.750%
2025-10-02	110.1000	110.1000	110.1000	110.1000	+1.148%	5	138	-21.889%
2025-09-24	109.2200	109.2200	108.8500	108.8500	+7.655%	2	143	-20.992%
2025-09-17	101.1100	101.1100	101.1100	101.1100	-8.951%	4	143	-14.944%
2025-09-12	111.1500	111.1500	111.0500	111.0500	+3.688%	2	147	-22.557%
2025-09-08	107.1000	107.1000	107.1000	107.1000	+26.896%	1	147	-19.701%
2025-08-21	84.4000	84.4000	84.4000	84.4000	-6.274%	1	146	+1.896%
2025-08-13	90.0500	90.0500	90.0500	90.0500	-9.224%	1	145	-4.498%
2025-08-08	99.2000	99.2000	99.2000	99.2000	-8.974%	1	145	-13.306%
2025-08-07	108.9800	108.9800	108.9800	108.9800	+7.901%	1	144	-21.086%
2025-08-04	101.0000	101.0000	101.0000	101.0000	+1.101%	1	144	-14.851%
2025-07-31	99.9000	100.6600	99.8000	99.9000	+12.247%	12	145	-13.914%
2025-07-18	89.0000	89.0000	89.0000	89.0000	+2.299%	1	150	-3.371%
2025-06-25	87.0000	87.0000	87.0000	87.0000	+12.186%	1	150	-1.149%
2025-06-20	77.5500	77.5500	77.5500	77.5500	+1.187%	2	149	+10.896%
2025-06-10	76.6400	76.6400	76.6400	76.6400	+0.183%	1	149	+12.213%
2025-06-09	76.5000	76.5000	76.5000	76.5000	-0.971%	1	149	+12.418%
2025-06-06	77.2500	77.2500	77.2500	77.2500	-0.194%	2	149	+11.327%
2025-06-05	77.1500	77.4000	77.1500	77.4000	+11.931%	4	149	+11.111%
2025-06-02	69.1500	69.1500	69.1500	69.1500	+13.584%	1	149	+24.367%
2025-05-22	60.8800	60.8800	60.8800	60.8800	+5.621%	1	149	+41.261%
2025-05-16	58.2300	58.3600	57.6400	57.6400	+3.669%	6	150	+49.202%
2025-05-15	55.6000	55.6000	55.6000	55.6000	-0.180%	24	150	+54.676%
2025-05-14	55.7000	55.7000	55.7000	55.7000	+7.136%	1	168	+54.399%
2025-05-13	51.9900	51.9900	51.9900	51.9900	+25.762%	1	169	+65.416%
2025-05-09	42.1500	43.0300	40.5000	41.3400	+14.833%	30	169	+108.031%
2025-05-08	34.3500	36.0000	34.3500	36.0000	+5.820%	2	158	+138.889%
2025-05-06	34.0200	34.0200	34.0200	34.0200	-8.891%	1	158	+152.792%
2025-05-05	36.8900	37.3400	36.8900	37.3400	+2.301%	2	158	+130.316%
2025-05-02	36.5000	36.5000	36.5000	36.5000	-1.271%	2	158	+135.616%
2025-05-01	36.6000	36.9700	36.6000	36.9700	+10.030%	2	159	+132.621%
2025-04-25	33.6000	33.6000	33.6000	33.6000	+2.784%	2	159	+155.952%
2025-04-24	32.6900	32.6900	32.6900	32.6900	+7.251%	1	159	+163.077%
2025-04-23	29.6300	30.4800	29.6300	30.4800	+17.683%	2	159	+182.152%
2025-04-22	24.9000	25.9000	24.9000	25.9000	+16.196%	2	158	+232.046%
2025-04-21	22.2900	22.2900	22.2900	22.2900	-13.538%	1	157	+285.823%
2025-04-10	25.7800	25.7800	25.7800	25.7800	+24.541%	3	156	+233.592%
2025-04-07	20.7000	20.7000	20.7000	20.7000	+0.779%	197	153	+315.459%
2025-04-04	21.3700	21.3700	20.5400	20.5400	-37.244%	6	297	+318.695%
2025-04-02	32.7300	32.7300	32.7300	32.7300	+10.574%	1	299	+162.756%
2025-04-01	29.6000	29.6000	29.6000	29.6000	-9.342%	22	299	+190.541%
2025-03-27	32.6500	32.6500	32.6500	32.6500	-12.701%	3	279	+163.400%
2025-03-26	37.4000	37.4000	37.4000	37.4000	-0.107%	1	279	+129.947%
2025-03-25	38.2900	38.2900	37.4400	37.4400	+19.655%	3	279	+129.701%
2025-03-14	31.5000	31.5700	31.1500	31.2900	+3.063%	22	277	+174.848%
2025-03-13	30.6100	30.6100	30.3600	30.3600	-14.767%	5	280	+183.267%
2025-03-12	35.6200	35.6200	35.6200	35.6200	+2.356%	3	280	+141.437%
2025-03-11	34.8000	34.8000	34.8000	34.8000	+3.881%	2	280	+147.126%
2025-03-10	33.5000	33.5000	33.5000	33.5000	-13.504%	5	278	+156.716%
2025-03-07	37.3500	38.7300	37.3500	38.7300	-6.086%	6	273	+122.050%
2025-03-06	43.0300	43.0300	41.2400	41.2400	-6.123%	3	271	+108.535%
2025-03-04	43.9300	43.9300	43.9300	43.9300	-14.031%	1	270	+95.766%
2025-03-03	51.1000	51.1000	51.1000	51.1000	+3.024%	1	269	+68.297%
2025-02-28	49.6000	49.6000	49.6000	49.6000	-4.155%	2	270	+73.387%
2025-02-27	51.7500	51.7500	51.7500	51.7500	-9.226%	25	269	+66.184%
2025-02-20	57.0100	57.0100	57.0100	57.0100	-13.778%	1	244	+50.851%
2025-02-19	66.1200	66.1200	66.1200	66.1200	-5.272%	1	244	+30.067%
2025-02-18	69.7500	69.8000	69.7500	69.8000	-7.304%	3	245	+23.209%
2025-02-13	74.2500	75.3000	74.2500	75.3000	-0.397%	3	240	+14.210%
2025-02-10	75.0000	75.6000	75.0000	75.6000	+11.669%	25	240	+13.757%
2025-02-07	60.2300	70.0000	60.2300	67.7000	+40.311%	20	217	+27.031%
2025-02-06	48.2500	48.2500	48.2500	48.2500	-4.982%	3	215	+78.238%
2025-02-05	51.0000	51.0000	50.7800	50.7800	+5.462%	17	212	+69.358%
2025-01-31	48.0000	48.1500	48.0000	48.1500	+9.831%	40	195	+78.609%
2025-01-29	46.0900	46.0900	43.8400	43.8400	-4.696%	24	175	+96.168%
2025-01-28	42.9000	46.0000	42.8500	46.0000	+32.948%	26	160	+86.957%
2025-01-23	34.6000	34.6000	34.6000	34.6000	+2.519%	12	136	+148.555%
2025-01-22	34.2000	34.2000	33.6500	33.7500	+8.521%	10	124	+154.815%
2025-01-17	32.1000	32.1000	31.1000	31.1000	+6.507%	64	86	+176.527%
2025-01-10	29.2000	29.2000	29.2000	29.2000	+10.732%	100	86	+194.521%
2024-12-18	26.3700	26.3700	26.3700	26.3700	-10.276%	8	36	+226.128%
2024-12-16	29.3900	29.3900	29.3900	29.3900	+2.226%	1	28	+192.617%
2024-12-13	29.0000	29.0000	28.7500	28.7500	+2.423%	4	29	+199.130%
2024-12-12	28.0700	28.0700	28.0700	28.0700	-2.838%	1	28	+206.377%
2024-12-11	28.9000	28.9000	28.8900	28.8900	+21.693%	20	29	+197.681%
2024-12-02	23.7400	23.7400	23.7400	23.7400	+9.704%	1	9	+262.258%
2024-11-21	21.6400	21.6400	21.6400	21.6400	+25.014%	2	6	+297.412%
2024-11-20	17.3100	17.3100	17.3100	17.3100	+28.127%	4	6	+396.823%
2024-11-08	13.5100	13.5100	13.5100	13.5100	-2.596%	2	6	+536.566%
2024-11-01	13.8700	13.8700	13.8700	13.8700	-6.599%	8	6	+520.043%
2024-10-28	14.8500	14.8500	14.8500	14.8500	+5.319%	1	2	+479.125%
2024-10-22	14.1000	14.1000	14.1000	14.1000	0.000%	1	1	+509.929%

.dark-mode .NjS312{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NjS312{ color: #333333; background-color: white; border: 2px solid #333333; }NET20270115C130NET Jan 15 2027 130.00 Call (NET270115C00130000)option OPRA

NET20270115C130
NET Jan 15 2027 130.00 Call (NET270115C00130000)
option OPRA