Dark

NET20270115C125
NET Jan 15 2027 125.00 Call (NET270115C00125000)
option OPRA

EOD

Jul 1, 2026

132.59+12.843%(+15.09)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	132.5900	132.5900	132.5900	132.5900	+12.843%	1	571	0.000%
2026-06-26	117.5000	117.5000	117.5000	117.5000	-19.850%	4	571	+12.843%
2026-06-01	146.6000	146.6000	146.6000	146.6000	+65.931%	1	571	-9.557%
2026-05-15	88.3500	88.3500	88.3500	88.3500	-37.207%	1	571	+50.074%
2026-05-07	140.7000	140.7000	140.7000	140.7000	+7.405%	5	571	-5.764%
2026-05-06	129.0000	131.0000	129.0000	131.0000	+2.344%	7	571	+1.214%
2026-05-05	128.0000	128.0000	128.0000	128.0000	+23.433%	1	571	+3.586%
2026-05-01	103.7000	103.7000	103.7000	103.7000	+6.907%	5	568	+27.859%
2026-04-28	97.0000	97.0000	97.0000	97.0000	+10.227%	1	568	+36.691%
2026-04-17	88.0000	88.0000	88.0000	88.0000	+13.111%	2	568	+50.670%
2026-04-09	78.0000	78.0000	77.8000	77.8000	-22.764%	2	568	+70.424%
2026-04-08	100.7300	100.7300	100.7300	100.7300	+8.254%	1	568	+31.629%
2026-03-31	93.0500	93.0500	93.0500	93.0500	-15.100%	10	569	+42.493%
2026-03-19	109.6000	109.6000	109.6000	109.6000	+9.381%	1	569	+20.976%
2026-03-11	100.2000	100.2000	100.2000	100.2000	+66.861%	1	569	+32.325%
2026-02-24	60.0500	60.0500	60.0500	60.0500	-23.678%	1	569	+120.799%
2026-02-11	78.6800	78.6800	78.6800	78.6800	+16.996%	1	569	+68.518%
2026-02-09	67.2500	67.2500	67.2500	67.2500	-5.733%	1	568	+97.160%
2026-01-29	71.3400	71.3400	71.3400	71.3400	-11.653%	1	568	+85.856%
2026-01-15	80.7500	80.7500	80.7500	80.7500	-12.085%	2	569	+64.198%
2025-12-05	91.8500	91.8500	91.8500	91.8500	+6.062%	1	569	+44.355%
2025-11-24	86.6000	86.6000	86.6000	86.6000	-13.616%	1	569	+53.106%
2025-11-14	100.2500	100.2500	100.2500	100.2500	-13.203%	2	569	+32.259%
2025-10-28	115.5000	115.5000	115.5000	115.5000	+2.439%	2	569	+14.797%
2025-10-13	112.7500	112.7500	112.7500	112.7500	+2.930%	2	569	+17.596%
2025-10-01	109.5400	109.5400	109.5400	109.5400	+3.770%	1	569	+21.043%
2025-09-30	105.5600	105.5600	105.5600	105.5600	-4.540%	2	569	+25.606%
2025-09-29	110.5800	110.5800	110.5800	110.5800	+5.646%	1	569	+19.904%
2025-09-17	104.6700	104.6700	104.6700	104.6700	-7.322%	1	570	+26.674%
2025-09-10	112.9400	112.9400	112.9400	112.9400	+3.948%	1	570	+17.399%
2025-08-28	107.0500	108.6500	107.0500	108.6500	+31.697%	5	570	+22.034%
2025-08-20	82.5000	82.5000	82.5000	82.5000	-12.103%	2	570	+60.715%
2025-08-15	93.8600	93.8600	93.8600	93.8600	-0.043%	1	570	+41.264%
2025-08-13	93.9000	93.9000	93.9000	93.9000	-1.469%	1	570	+41.203%
2025-08-12	95.3000	95.3000	95.3000	95.3000	-3.494%	1	570	+39.129%
2025-08-11	98.7500	98.7500	98.7500	98.7500	-2.977%	2	570	+34.268%
2025-08-08	101.7500	101.7800	101.7500	101.7800	-9.513%	2	570	+30.271%
2025-08-07	112.4800	112.4800	112.4800	112.4800	+7.688%	1	572	+17.879%
2025-08-04	103.6300	104.4500	103.6300	104.4500	+8.916%	3	572	+26.941%
2025-08-01	101.1500	101.1500	95.1900	95.9000	-1.388%	3	572	+38.259%
2025-07-28	97.2500	97.2500	97.2500	97.2500	+0.809%	2	572	+36.339%
2025-07-25	96.4700	96.4700	96.4700	96.4700	+10.885%	1	572	+37.442%
2025-07-23	87.0000	87.0000	87.0000	87.0000	-8.805%	2	572	+52.402%
2025-07-21	95.4000	95.4000	95.4000	95.4000	+16.356%	2	572	+38.983%
2025-07-10	82.8500	82.8500	81.9900	81.9900	-8.900%	3	572	+61.715%
2025-07-07	90.0000	90.0000	90.0000	90.0000	+8.604%	1	572	+47.322%
2025-07-02	82.8700	82.8700	82.8700	82.8700	-10.931%	1	573	+59.998%
2025-06-30	93.0400	93.0400	93.0400	93.0400	+15.938%	1	575	+42.509%
2025-06-17	80.2500	80.2500	80.2500	80.2500	+1.582%	1	574	+65.221%
2025-06-12	79.0000	79.0000	79.0000	79.0000	-2.901%	1	574	+67.835%
2025-06-11	81.3600	81.3600	81.3600	81.3600	+1.068%	1	574	+62.967%
2025-06-10	80.5000	80.5000	80.5000	80.5000	+1.258%	1	574	+64.708%
2025-06-09	79.5000	79.5000	79.5000	79.5000	-2.082%	1	574	+66.780%
2025-06-06	81.1900	81.1900	81.1900	81.1900	+0.235%	2	573	+63.308%
2025-06-05	80.0000	81.0000	79.0500	81.0000	+9.371%	3	573	+63.691%
2025-06-04	74.0600	74.0600	74.0600	74.0600	+0.461%	1	574	+79.031%
2025-06-03	73.7200	73.7200	73.7200	73.7200	+10.724%	10	574	+79.856%
2025-05-29	66.5800	66.5800	66.5800	66.5800	+0.909%	1	574	+99.144%
2025-05-28	65.9800	65.9800	65.9800	65.9800	+0.274%	1	574	+100.955%
2025-05-27	65.6000	65.8000	65.6000	65.8000	+2.016%	4	574	+101.505%
2025-05-22	64.5000	64.5000	64.5000	64.5000	+4.453%	1	574	+105.566%
2025-05-21	61.1000	61.8000	61.1000	61.7500	+1.230%	63	574	+114.721%
2025-05-20	62.1000	62.1000	61.0000	61.0000	-2.306%	26	616	+117.361%
2025-05-19	62.4400	62.4400	62.4400	62.4400	+2.327%	1	640	+112.348%
2025-05-16	61.1000	61.1000	61.0000	61.0200	+5.207%	16	639	+117.289%
2025-05-15	58.0000	58.0000	58.0000	58.0000	+22.415%	1	641	+128.603%
2025-05-12	46.2500	47.3800	46.2500	47.3800	+9.549%	3	642	+179.844%
2025-05-09	44.4500	45.4500	43.0600	43.2500	+14.782%	38	642	+206.566%
2025-05-08	37.6800	37.6800	37.6800	37.6800	+1.948%	2	644	+251.884%
2025-05-07	36.4500	36.9600	36.4500	36.9600	-1.571%	18	643	+258.739%
2025-05-06	37.5500	37.5500	37.5500	37.5500	-1.184%	1	625	+253.103%
2025-05-05	38.0000	38.0000	38.0000	38.0000	-2.514%	1	625	+248.921%
2025-05-02	38.9000	38.9800	38.9000	38.9800	+1.563%	8	626	+240.149%
2025-05-01	38.6000	38.6000	38.3800	38.3800	+8.418%	4	623	+245.466%
2025-04-30	35.4000	35.4000	35.4000	35.4000	-6.324%	5	621	+274.548%
2025-04-29	37.1400	37.7900	36.7900	37.7900	+2.690%	3	616	+250.860%
2025-04-28	36.8000	36.8000	36.8000	36.8000	+1.517%	2	613	+260.299%
2025-04-25	36.2500	36.2500	36.2500	36.2500	+15.336%	2	613	+265.766%
2025-04-23	31.4300	31.4300	31.4300	31.4300	+17.539%	1	612	+321.858%
2025-04-22	26.7400	26.7400	26.7400	26.7400	-4.670%	1	612	+395.849%
2025-04-16	28.0500	28.0500	28.0500	28.0500	-8.632%	2	611	+372.692%
2025-04-09	30.7000	30.7000	30.7000	30.7000	+40.183%	1	613	+331.889%
2025-04-07	19.3900	21.9000	19.3900	21.9000	+2.817%	6	614	+505.434%
2025-04-04	21.8300	24.8500	21.3000	21.3000	-30.164%	14	616	+522.488%
2025-04-03	30.5000	30.5000	30.5000	30.5000	-13.720%	1	618	+334.721%
2025-04-02	33.7200	35.3500	33.7200	35.3500	+13.520%	2	617	+275.078%
2025-04-01	30.9200	31.1400	30.9200	31.1400	+10.308%	2	617	+325.787%
2025-03-31	28.0300	28.2300	28.0300	28.2300	-8.404%	4	617	+369.678%
2025-03-28	29.8500	30.8200	29.8500	30.8200	-14.389%	6	619	+330.208%
2025-03-26	37.3500	37.4500	36.0000	36.0000	-9.434%	3	618	+268.306%
2025-03-25	42.1700	42.1700	39.0000	39.7500	+4.743%	7	616	+233.560%
2025-03-24	37.9500	37.9500	37.9500	37.9500	+10.674%	1	615	+249.381%
2025-03-21	34.2900	34.2900	34.2900	34.2900	+3.909%	2	614	+286.672%
2025-03-19	33.0000	33.0000	33.0000	33.0000	-0.572%	1	614	+301.788%
2025-03-14	33.2400	33.2400	33.1400	33.1900	-7.291%	34	613	+299.488%
2025-03-12	37.9500	37.9500	35.8000	35.8000	+3.111%	6	613	+270.363%
2025-03-10	34.7200	34.7200	34.7200	34.7200	-11.766%	1	607	+281.884%
2025-03-07	43.2200	43.2200	39.3500	39.3500	-16.152%	12	606	+236.950%
2025-03-06	48.7000	49.2000	46.9300	46.9300	-12.460%	8	602	+182.527%
2025-02-26	53.6100	53.6100	53.6100	53.6100	+3.096%	1	602	+147.323%
2025-02-25	52.0000	52.0000	52.0000	52.0000	-7.588%	2	603	+154.981%
2025-02-24	56.2700	56.2700	56.2700	56.2700	-16.883%	2	603	+135.632%
2025-02-19	69.0000	69.0000	67.5500	67.7000	-14.992%	5	603	+95.849%
2025-02-14	79.6400	79.6400	79.6400	79.6400	+2.655%	2	602	+66.487%
2025-02-13	77.2500	77.5800	77.2500	77.5800	+0.039%	2	604	+70.907%
2025-02-10	77.5500	77.5500	77.5500	77.5500	+23.193%	1	604	+70.974%
2025-02-07	61.8400	62.9500	61.8400	62.9500	+26.330%	4	604	+110.627%
2025-02-05	49.8300	49.8300	49.8300	49.8300	+0.952%	1	604	+166.085%
2025-02-04	50.0000	50.0000	49.3600	49.3600	-1.771%	4	604	+168.618%
2025-01-31	49.1000	50.2500	49.1000	50.2500	+4.775%	8	603	+163.861%
2025-01-30	47.9600	47.9600	47.9600	47.9600	+4.352%	3	606	+176.460%
2025-01-29	45.9600	45.9600	45.9600	45.9600	-4.904%	1	606	+188.490%
2025-01-28	48.2500	48.3300	47.1500	48.3300	+17.306%	15	606	+174.343%
2025-01-27	37.8700	41.2000	37.8700	41.2000	+14.127%	13	606	+221.820%
2025-01-24	36.1000	36.1000	36.1000	36.1000	+0.055%	2	610	+267.285%
2025-01-23	36.0800	36.0800	36.0800	36.0800	+6.904%	2	610	+267.489%
2025-01-17	31.7200	33.7500	31.7200	33.7500	+20.751%	24	616	+292.859%
2025-01-13	27.9500	27.9500	27.9500	27.9500	-7.908%	7	616	+374.383%
2025-01-06	30.3500	30.3500	30.3500	30.3500	+2.017%	2	609	+336.870%
2025-01-02	30.5200	31.0000	29.7500	29.7500	+9.576%	9	607	+345.681%
2024-12-30	27.1500	27.1500	27.1500	27.1500	-0.440%	10	611	+388.361%
2024-12-27	27.2700	27.2700	27.2700	27.2700	-7.747%	20	601	+386.212%
2024-12-20	29.5600	29.5600	29.5600	29.5600	+0.203%	1	597	+348.545%
2024-12-18	29.5000	29.5000	29.5000	29.5000	-1.732%	2	596	+349.458%
2024-12-16	30.0200	30.0200	30.0200	30.0200	-4.028%	1	595	+341.672%
2024-12-11	30.4500	31.2800	29.7500	31.2800	+6.214%	43	595	+323.881%
2024-12-06	29.4500	29.4500	29.4500	29.4500	+3.297%	2	552	+350.221%
2024-12-05	28.5100	28.5100	28.5100	28.5100	+12.822%	1	553	+365.065%
2024-12-02	25.2700	25.2700	25.2700	25.2700	+18.305%	2	553	+424.693%
2024-11-29	21.0500	21.3600	21.0500	21.3600	+1.232%	4	551	+520.740%
2024-11-27	21.1000	21.1000	21.1000	21.1000	-14.919%	1	551	+528.389%
2024-11-25	24.8000	24.8000	24.8000	24.8000	+1.639%	1	551	+434.637%
2024-11-22	24.4000	24.4000	24.4000	24.4000	+2.521%	4	551	+443.402%
2024-11-21	23.8000	23.8000	23.8000	23.8000	+23.572%	1	551	+457.101%
2024-11-20	19.2600	19.2600	19.2600	19.2600	+1.368%	1	551	+588.422%
2024-11-13	19.0000	19.0000	19.0000	19.0000	+4.683%	3	551	+597.842%
2024-11-11	18.1500	18.1500	18.1500	18.1500	+9.337%	500	551	+630.523%
2024-11-08	16.6000	16.6000	16.6000	16.6000	+5.063%	2	51	+698.735%
2024-10-21	15.8000	15.8000	15.8000	15.8000	-15.733%	1	51	+739.177%
2024-10-15	18.7000	18.9800	18.7000	18.7500	+37.363%	20	51	+607.147%
2024-10-09	13.6500	13.6500	13.6500	13.6500	+10.081%	1	51	+871.355%
2024-10-08	11.9000	12.4000	11.9000	12.4000	+2.058%	2	50	+969.274%
2024-10-07	12.5500	12.5500	12.1500	12.1500	-6.538%	47	50	+991.276%
2024-10-04	12.0500	13.0500	12.0500	13.0000	+11.588%	10	4	+919.923%
2024-10-03	11.6500	11.6500	11.6500	11.6500	-2.917%	1	2	+1,038.112%
2024-09-30	12.0000	12.0000	12.0000	12.0000	0.000%	1	1	+1,004.917%

.dark-mode .jNWt5s{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jNWt5s{ color: #333333; background-color: white; border: 2px solid #333333; }NET20270115C125NET Jan 15 2027 125.00 Call (NET270115C00125000)option OPRA

NET20270115C125
NET Jan 15 2027 125.00 Call (NET270115C00125000)
option OPRA