Dark

NET20270115C120
NET Jan 15 2027 120.00 Call (NET270115C00120000)
option OPRA

Inactive

Jun 5, 2026

141.12-6.264%(-9.43)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-05	145.5100	145.5100	141.1200	141.1200	-6.264%	2	160	0.000%
2026-06-01	150.5500	150.5500	150.5500	150.5500	+59.684%	1	160	-6.264%
2026-05-18	94.2800	94.2800	94.2800	94.2800	-1.792%	4	160	+49.682%
2026-05-08	96.0000	96.0000	96.0000	96.0000	-34.043%	1	160	+47.000%
2026-05-07	145.5500	145.5500	145.5500	145.5500	+8.095%	1	160	-3.044%
2026-05-06	134.1000	134.6500	134.1000	134.6500	+1.393%	4	161	+4.805%
2026-05-05	132.2200	132.8000	132.2200	132.8000	+24.730%	2	161	+6.265%
2026-05-01	104.8500	107.5500	104.8100	106.4700	+5.312%	5	159	+32.544%
2026-04-27	101.1000	101.1000	101.1000	101.1000	+6.646%	2	159	+39.585%
2026-04-16	94.8000	94.8000	94.8000	94.8000	-9.843%	4	159	+48.861%
2026-04-08	105.1500	105.1500	105.1500	105.1500	-12.375%	1	161	+34.208%
2026-03-18	115.5000	120.0000	115.5000	120.0000	+17.073%	9	161	+17.600%
2026-03-16	102.5000	102.5000	102.5000	102.5000	-4.651%	1	163	+37.678%
2026-03-13	107.5000	107.5000	107.5000	107.5000	+4.786%	1	164	+31.274%
2026-03-11	102.9800	102.9800	102.5900	102.5900	+18.670%	2	165	+37.557%
2026-03-05	86.4500	86.4500	86.4500	86.4500	+6.728%	1	166	+63.239%
2026-03-04	81.0000	81.0000	81.0000	81.0000	+20.805%	1	166	+74.222%
2026-02-27	67.0500	67.0500	67.0500	67.0500	-3.802%	2	165	+110.470%
2026-02-26	69.7000	69.7000	69.7000	69.7000	+12.419%	1	165	+102.468%
2026-02-24	62.0000	62.0000	62.0000	62.0000	+5.622%	1	164	+127.613%
2026-02-23	60.1000	60.1000	58.7000	58.7000	-25.508%	2	163	+140.409%
2026-02-20	85.2000	85.2000	78.8000	78.8000	-7.922%	5	162	+79.086%
2026-02-18	85.5800	85.5800	85.5800	85.5800	+29.451%	1	163	+64.898%
2026-02-06	66.1100	66.1100	66.1100	66.1100	-1.797%	1	162	+113.462%
2026-02-03	67.1900	67.3200	67.1900	67.3200	-18.989%	2	162	+109.626%
2026-01-28	83.1000	83.1000	83.1000	83.1000	-23.410%	1	163	+69.819%
2026-01-27	108.5000	108.5000	108.5000	108.5000	+27.422%	5	162	+30.065%
2026-01-26	85.1500	85.1500	85.1500	85.1500	+2.000%	1	162	+65.731%
2026-01-15	83.4800	83.4800	83.4800	83.4800	+1.991%	2	163	+69.046%
2026-01-14	82.9400	82.9400	81.8500	81.8500	+0.024%	7	161	+72.413%
2026-01-09	81.8300	81.8300	81.8300	81.8300	-6.768%	15	156	+72.455%
2026-01-06	87.7700	87.7700	87.7700	87.7700	-11.343%	1	171	+60.784%
2025-12-03	99.0000	99.0000	99.0000	99.0000	+4.211%	1	172	+42.545%
2025-11-26	95.0000	95.0000	95.0000	95.0000	+5.135%	7	180	+48.547%
2025-11-24	90.3600	90.3600	90.3600	90.3600	-30.492%	1	180	+56.175%
2025-11-04	130.0000	130.0000	130.0000	130.0000	-10.499%	2	180	+8.554%
2025-11-03	145.2500	145.2500	145.2500	145.2500	0.000%	1	182	-2.843%
2025-10-31	144.3700	145.2500	144.3700	145.2500	+39.933%	3	182	-2.843%
2025-10-17	103.8000	103.8000	103.8000	103.8000	-12.034%	1	183	+35.954%
2025-09-18	115.7200	118.0000	115.7200	118.0000	+10.126%	2	183	+19.593%
2025-09-17	108.0000	108.0000	106.8000	107.1500	-8.128%	3	183	+31.703%
2025-09-16	116.9200	116.9200	116.3300	116.6300	-0.571%	3	181	+20.998%
2025-09-10	117.3000	117.3000	117.3000	117.3000	+2.670%	1	181	+20.307%
2025-09-09	114.2500	114.2500	114.2500	114.2500	+8.294%	5	181	+23.519%
2025-08-28	105.5000	105.5000	105.5000	105.5000	+16.575%	1	181	+33.763%
2025-08-21	90.5000	90.5000	90.5000	90.5000	-10.093%	2	182	+55.934%
2025-08-18	100.6600	100.6600	100.6600	100.6600	-3.629%	1	184	+40.195%
2025-08-08	104.4500	104.4500	104.4500	104.4500	-5.960%	1	184	+35.108%
2025-08-06	111.0700	111.0700	111.0700	111.0700	+11.516%	1	185	+27.055%
2025-07-28	99.6000	99.6000	99.6000	99.6000	+0.606%	1	185	+41.687%
2025-07-25	96.4500	99.0000	96.4500	99.0000	+11.236%	16	184	+42.545%
2025-07-15	87.0000	89.0000	87.0000	89.0000	-4.239%	12	192	+58.562%
2025-07-10	92.9400	92.9400	92.9400	92.9400	+8.931%	20	204	+51.840%
2025-06-23	85.3200	85.3200	85.3200	85.3200	+13.760%	1	205	+65.401%
2025-06-12	74.0500	75.0000	74.0500	75.0000	-8.548%	2	205	+88.160%
2025-06-11	82.0100	82.0100	82.0100	82.0100	-1.074%	1	204	+72.077%
2025-06-06	82.9000	82.9000	82.9000	82.9000	-1.310%	2	204	+70.229%
2025-06-05	84.0000	84.0000	84.0000	84.0000	+15.543%	1	203	+68.000%
2025-06-02	72.7000	72.7000	72.7000	72.7000	+10.018%	6	203	+94.113%
2025-05-21	66.0800	66.0800	66.0800	66.0800	+1.443%	1	203	+113.559%
2025-05-19	65.1400	65.1400	65.1400	65.1400	+1.909%	1	202	+116.641%
2025-05-16	63.9200	63.9200	63.9200	63.9200	+6.640%	2	202	+120.776%
2025-05-15	59.9400	59.9400	59.9400	59.9400	-0.100%	1	203	+135.435%
2025-05-14	60.0000	60.0000	60.0000	60.0000	+5.079%	5	203	+135.200%
2025-05-13	57.1000	57.1000	57.1000	57.1000	+11.676%	1	203	+147.145%
2025-05-12	51.1300	51.1300	51.1300	51.1300	+11.152%	1	203	+176.002%
2025-05-09	46.0000	46.0000	46.0000	46.0000	+19.481%	2	202	+206.783%
2025-05-07	38.5000	38.5000	38.5000	38.5000	-6.553%	1	202	+266.545%
2025-05-05	41.3300	41.3500	41.0200	41.2000	+1.728%	9	201	+242.524%
2025-05-01	41.0500	41.0500	40.4500	40.5000	+12.971%	5	204	+248.444%
2025-04-30	35.8500	35.8500	35.8500	35.8500	-7.769%	1	203	+293.640%
2025-04-29	38.8500	38.8700	38.8500	38.8700	+1.621%	3	203	+263.056%
2025-04-28	36.8200	38.2500	36.8200	38.2500	+0.262%	6	200	+268.941%
2025-04-25	38.1500	38.1500	38.1500	38.1500	+3.248%	2	200	+269.908%
2025-04-24	36.8600	36.9500	36.8600	36.9500	+5.571%	11	199	+281.922%
2025-04-23	33.5000	35.0000	33.5000	35.0000	+21.824%	3	189	+303.200%
2025-04-22	28.3500	28.7300	28.3500	28.7300	+17.842%	4	187	+391.194%
2025-04-09	24.3800	24.3800	24.3800	24.3800	-0.164%	5	183	+478.835%
2025-04-07	23.7300	24.5500	23.7300	24.4200	+0.867%	10	178	+477.887%
2025-04-04	24.3700	24.3700	24.2100	24.2100	-22.404%	8	175	+482.900%
2025-04-03	31.2000	31.2000	31.2000	31.2000	-15.309%	1	174	+352.308%
2025-04-02	35.6500	36.8400	35.6500	36.8400	+17.101%	3	174	+283.062%
2025-03-31	31.3300	31.4600	31.3300	31.4600	-3.645%	2	174	+348.570%
2025-03-28	33.0000	33.1500	32.6500	32.6500	-14.304%	12	174	+332.221%
2025-03-26	44.0000	44.0000	38.1000	38.1000	-8.149%	7	169	+270.394%
2025-03-25	43.9500	43.9500	41.4800	41.4800	+16.845%	3	166	+240.212%
2025-03-21	35.5000	35.5000	35.5000	35.5000	-4.800%	2	166	+297.521%
2025-03-20	36.8000	37.2900	36.8000	37.2900	+3.727%	30	166	+278.439%
2025-03-19	36.0000	36.0000	35.9500	35.9500	+0.531%	2	138	+292.545%
2025-03-17	35.5000	35.7600	35.5000	35.7600	+2.171%	3	137	+294.631%
2025-03-14	35.0100	35.0100	35.0000	35.0000	0.000%	22	135	+303.200%
2025-03-13	35.0000	35.0000	35.0000	35.0000	-4.580%	20	115	+303.200%
2025-03-12	40.1000	40.1000	36.6800	36.6800	-6.309%	2	115	+284.733%
2025-03-11	38.0000	39.3000	38.0000	39.1500	+0.385%	7	114	+260.460%
2025-03-10	39.0000	39.0000	39.0000	39.0000	-1.266%	5	107	+261.846%
2025-03-07	39.5000	39.5000	39.5000	39.5000	-15.598%	2	102	+257.266%
2025-03-04	48.6000	48.6000	46.8000	46.8000	-37.766%	7	102	+201.538%
2025-02-18	75.3300	75.3900	75.2000	75.2000	-6.758%	15	96	+87.660%
2025-02-14	80.6500	80.6500	80.6500	80.6500	+0.813%	2	104	+74.978%
2025-02-13	80.0000	80.0000	80.0000	80.0000	+1.330%	1	105	+76.400%
2025-02-10	78.5100	78.9500	78.5100	78.9500	+4.293%	5	105	+78.746%
2025-02-07	70.3200	75.7000	70.3200	75.7000	+41.100%	14	107	+86.420%
2025-02-06	53.9400	53.9400	53.6500	53.6500	+0.280%	3	108	+163.038%
2025-02-05	53.5000	53.5000	53.5000	53.5000	+11.342%	1	109	+163.776%
2025-02-03	48.0500	48.0500	48.0500	48.0500	-4.663%	1	108	+193.694%
2025-01-31	50.4000	50.4000	50.4000	50.4000	+0.020%	8	107	+180.000%
2025-01-28	48.2900	50.6000	48.2900	50.3900	+30.883%	13	103	+180.056%
2025-01-24	39.0500	39.0500	38.5000	38.5000	+1.717%	10	98	+266.545%
2025-01-23	37.8500	37.8500	37.8500	37.8500	-0.132%	2	95	+272.840%
2025-01-22	37.1500	37.9000	37.0000	37.9000	+4.638%	11	94	+272.348%
2025-01-21	36.1900	36.2200	36.1900	36.2200	+4.986%	2	85	+289.619%
2025-01-17	34.7400	34.7400	34.5000	34.5000	+9.246%	8	83	+309.043%
2025-01-08	31.5800	31.5800	31.5800	31.5800	-1.313%	15	68	+346.865%
2025-01-06	32.2500	32.2500	32.0000	32.0000	-1.538%	12	68	+341.000%
2025-01-02	32.5000	32.5000	32.5000	32.5000	+12.457%	1	68	+334.215%
2024-12-30	28.9000	28.9000	28.9000	28.9000	-2.497%	1	68	+388.304%
2024-12-27	29.2700	29.6400	29.2700	29.6400	-6.910%	4	68	+376.113%
2024-12-26	31.8400	31.8400	31.8400	31.8400	-7.710%	1	69	+343.216%
2024-12-17	34.5000	34.5000	34.5000	34.5000	+2.222%	1	69	+309.043%
2024-12-16	33.7500	33.7500	33.7500	33.7500	+5.469%	1	69	+318.133%
2024-12-13	32.0000	32.0000	32.0000	32.0000	+0.597%	2	69	+341.000%
2024-12-11	31.8100	31.8100	31.8100	31.8100	+1.825%	38	69	+343.634%
2024-12-05	29.9000	31.2400	29.8900	31.2400	+5.363%	6	107	+351.729%
2024-12-04	29.6600	29.6600	29.6500	29.6500	+10.966%	2	107	+375.953%
2024-12-02	26.7200	26.7200	26.7200	26.7200	+2.572%	1	107	+428.144%
2024-11-25	26.0500	26.0500	26.0500	26.0500	+0.579%	1	106	+441.727%
2024-11-22	25.9000	25.9000	25.9000	25.9000	+0.388%	76	106	+444.865%
2024-11-21	23.2500	25.8000	23.2500	25.8000	+52.844%	4	66	+446.977%
2024-11-15	16.8800	16.8800	16.8800	16.8800	-6.430%	20	66	+736.019%
2024-11-14	18.0400	18.0400	18.0400	18.0400	-18.519%	5	66	+682.262%
2024-11-13	22.3600	22.3600	22.1400	22.1400	+12.959%	3	61	+537.398%
2024-11-11	19.6000	19.6000	19.6000	19.6000	+4.813%	1	58	+620.000%
2024-11-06	18.7000	18.7000	18.7000	18.7000	+10.324%	2	57	+654.652%
2024-10-28	16.9500	16.9500	16.9500	16.9500	-7.880%	1	57	+732.566%
2024-10-16	18.4000	18.4000	18.4000	18.4000	+40.458%	1	57	+666.957%
2024-10-07	13.2000	13.2000	13.1000	13.1000	-7.420%	55	57	+977.252%
2024-10-04	14.1500	14.1500	14.1500	14.1500	-8.414%	2	2	+897.314%
2024-09-23	15.4500	15.4500	15.4500	15.4500	0.000%	1	1	+813.398%

.dark-mode .F106rm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F106rm{ color: #333333; background-color: white; border: 2px solid #333333; }NET20270115C120NET Jan 15 2027 120.00 Call (NET270115C00120000)option OPRA

NET20270115C120
NET Jan 15 2027 120.00 Call (NET270115C00120000)
option OPRA