Dark

NET20270115C115
NET Jan 15 2027 115.00 Call (NET270115C00115000)
option OPRA

EOD

Oct 1, 2026

238.50+39.132%(+67.08)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	238.5000	238.5000	238.5000	238.5000	+39.132%	1	1,734	0.000%
2026-07-31	171.4200	171.4200	171.4200	171.4200	-2.230%	1	1,735	+39.132%
2026-07-15	175.3300	175.3300	175.3300	175.3300	+6.261%	1	1,734	+36.029%
2026-07-14	165.0000	165.0000	165.0000	165.0000	+36.816%	1	1,735	+44.545%
2026-06-10	120.6000	120.6000	120.6000	120.6000	-17.056%	1	1,735	+97.761%
2026-06-05	145.4000	145.4000	145.4000	145.4000	-6.314%	2	1,736	+64.030%
2026-06-01	155.2000	155.2000	155.2000	155.2000	+37.833%	1	1,736	+53.673%
2026-05-26	112.6000	113.0500	112.4000	112.6000	+17.537%	70	1,735	+111.812%
2026-05-15	95.8000	95.8000	95.8000	95.8000	-0.031%	1	1,757	+148.956%
2026-04-30	95.8300	95.8300	95.8300	95.8300	+19.788%	1	1,757	+148.878%
2026-04-13	80.0000	80.0000	80.0000	80.0000	-24.386%	20	1,757	+198.125%
2026-04-07	105.8000	105.8000	105.8000	105.8000	-0.330%	1	1,777	+125.425%
2026-03-26	106.1500	106.1500	106.1500	106.1500	-4.541%	1	1,778	+124.682%
2026-03-25	111.2000	111.2000	111.2000	111.2000	-8.470%	1	1,777	+114.478%
2026-03-19	121.0200	121.4900	121.0200	121.4900	-0.500%	6	1,777	+96.312%
2026-03-18	113.9300	122.1000	113.9300	122.1000	+33.735%	6	1,782	+95.332%
2026-03-06	91.3000	91.3000	91.3000	91.3000	+2.815%	1	1,776	+161.227%
2026-02-11	88.8000	88.8000	88.8000	88.8000	+12.206%	1	1,777	+168.581%
2026-01-29	78.8500	79.1400	78.8500	79.1400	-14.784%	2	1,777	+201.365%
2026-01-02	92.8700	92.8700	92.8700	92.8700	+0.946%	1	1,777	+156.811%
2025-11-20	92.0000	92.0000	92.0000	92.0000	-18.584%	3	1,777	+159.239%
2025-11-13	113.0000	113.0000	113.0000	113.0000	-7.034%	2	1,780	+111.062%
2025-10-30	121.5500	121.5500	121.5500	121.5500	+11.106%	5	1,782	+96.216%
2025-10-21	109.4000	109.4000	109.4000	109.4000	-0.364%	226	1,782	+118.007%
2025-10-20	109.8000	109.8000	109.8000	109.8000	+2.905%	164	1,828	+117.213%
2025-10-17	106.7000	106.7000	106.7000	106.7000	-5.867%	163	1,860	+123.524%
2025-10-16	113.3500	113.3500	113.3500	113.3500	-6.861%	152	1,909	+110.410%
2025-10-15	121.7000	121.7000	121.7000	121.7000	+5.186%	157	1,936	+95.974%
2025-10-14	115.7000	115.7000	115.7000	115.7000	-3.944%	150	1,955	+106.137%
2025-10-13	120.1000	120.4500	120.1000	120.4500	+6.877%	158	1,995	+98.007%
2025-10-10	112.7000	112.7000	112.7000	112.7000	-3.386%	160	2,013	+111.624%
2025-10-09	116.6500	116.6500	116.6500	116.6500	-1.975%	1	2,013	+104.458%
2025-10-02	119.0000	119.0000	119.0000	119.0000	+4.837%	9	2,013	+100.420%
2025-10-01	113.5500	113.5500	113.3500	113.5100	-0.604%	206	2,017	+110.114%
2025-09-05	114.0000	114.2000	114.0000	114.2000	+15.704%	2	2,062	+108.844%
2025-08-15	98.7000	98.7000	98.7000	98.7000	+1.973%	1	2,062	+141.641%
2025-08-14	96.7900	96.7900	96.7900	96.7900	-10.661%	1	2,063	+146.410%
2025-08-08	108.3400	108.3400	108.3400	108.3400	-4.124%	1	2,064	+120.140%
2025-08-06	113.0000	113.0000	113.0000	113.0000	+7.876%	1	2,064	+111.062%
2025-08-01	103.5000	104.7500	103.5000	104.7500	+0.721%	15	2,065	+127.685%
2025-07-29	104.2000	104.2000	104.0000	104.0000	-0.952%	36	2,069	+129.327%
2025-07-28	102.6500	105.0000	102.6500	105.0000	+7.692%	38	2,073	+127.143%
2025-07-25	97.6700	97.6700	97.5000	97.5000	+4.055%	36	2,079	+144.615%
2025-07-24	93.7000	93.7000	93.7000	93.7000	-3.502%	34	2,112	+154.536%
2025-07-22	97.1000	97.1000	97.1000	97.1000	-4.804%	3	2,112	+145.623%
2025-07-21	102.1500	102.1500	102.0000	102.0000	+5.699%	34	2,115	+133.824%
2025-07-18	96.5000	96.5000	96.5000	96.5000	+1.579%	38	2,122	+147.150%
2025-07-17	95.2000	95.2000	95.0000	95.0000	+2.371%	38	2,122	+151.053%
2025-07-16	92.8000	92.8000	92.8000	92.8000	+3.283%	37	2,122	+157.004%
2025-07-15	89.8500	89.8500	89.8500	89.8500	+2.102%	37	2,122	+165.442%
2025-07-14	88.0000	88.0000	88.0000	88.0000	-1.124%	39	2,130	+171.023%
2025-07-11	89.0000	89.0000	89.0000	89.0000	+0.451%	34	2,145	+167.978%
2025-07-10	88.6000	88.6000	88.6000	88.6000	-9.499%	10	2,171	+169.187%
2025-07-09	97.9000	97.9000	97.9000	97.9000	+0.565%	35	2,171	+143.616%
2025-07-08	97.3500	97.3500	97.3500	97.3500	-0.765%	36	2,196	+144.992%
2025-07-07	96.0000	98.1000	96.0000	98.1000	+3.155%	38	2,220	+143.119%
2025-07-03	92.1000	95.1000	91.8000	95.1000	+5.725%	40	2,281	+150.789%
2025-07-02	89.9000	89.9500	89.9000	89.9500	-10.870%	75	2,281	+165.147%
2025-07-01	99.6500	100.9200	99.6500	100.9200	+2.457%	135	2,339	+136.326%
2025-06-30	98.5000	98.5000	98.5000	98.5000	+1.914%	37	2,430	+142.132%
2025-06-27	96.6500	96.6500	96.6500	96.6500	+3.668%	40	2,458	+146.767%
2025-06-26	93.2800	93.2800	93.2300	93.2300	+0.355%	38	2,494	+155.819%
2025-06-25	92.9000	92.9000	92.9000	92.9000	+3.222%	40	2,532	+156.728%
2025-06-24	90.0000	90.0000	90.0000	90.0000	+4.408%	40	2,563	+165.000%
2025-06-23	86.2000	86.2000	86.2000	86.2000	+0.233%	41	2,599	+176.682%
2025-06-20	88.1500	88.1500	86.0000	86.0000	-2.737%	104	2,633	+177.326%
2025-06-18	85.9000	88.4200	85.9000	88.4200	+2.338%	43	2,716	+169.735%
2025-06-17	86.4000	86.4000	86.4000	86.4000	+5.882%	42	2,716	+176.042%
2025-06-16	81.6500	81.6500	81.6000	81.6000	+8.223%	46	2,758	+192.279%
2025-06-13	75.4000	75.4000	75.4000	75.4000	-2.923%	90	2,804	+216.313%
2025-06-12	84.4000	85.6800	77.6700	77.6700	-11.133%	43	2,849	+207.068%
2025-06-11	85.0500	87.4000	85.0500	87.4000	+5.428%	43	2,890	+172.883%
2025-06-10	86.3000	86.3000	82.9000	82.9000	-2.585%	43	2,929	+187.696%
2025-06-09	85.1000	85.1000	85.1000	85.1000	-2.632%	41	2,968	+180.259%
2025-06-06	86.3000	87.4000	86.3000	87.4000	+5.301%	90	3,009	+172.883%
2025-06-05	79.5500	83.0000	79.5500	83.0000	+5.063%	47	3,050	+187.349%
2025-06-04	79.0000	79.0000	79.0000	79.0000	+6.974%	45	3,097	+201.899%
2025-06-02	73.2500	73.8500	73.2500	73.8500	+5.425%	13	3,142	+222.952%
2025-05-29	71.4000	71.4000	69.7500	70.0500	-3.152%	4	3,149	+240.471%
2025-05-28	71.5000	72.3300	71.5000	72.3300	+4.796%	2	3,153	+229.739%
2025-05-23	66.1800	69.0200	66.1800	69.0200	+2.116%	4	3,150	+245.552%
2025-05-22	67.5900	67.5900	67.5900	67.5900	-2.043%	1	3,150	+252.863%
2025-05-21	68.9700	69.0000	68.9700	69.0000	+0.364%	2	3,151	+245.652%
2025-05-19	68.7500	68.7500	68.7500	68.7500	+2.307%	2	3,149	+246.909%
2025-05-16	67.2000	67.2000	67.2000	67.2000	+7.228%	4	3,147	+254.911%
2025-05-15	62.6700	62.6700	62.6700	62.6700	+1.081%	1	3,147	+280.565%
2025-05-14	62.0000	62.0000	62.0000	62.0000	+15.866%	1	3,148	+284.677%
2025-05-12	50.3000	54.3600	49.1500	53.5100	+10.971%	15	3,149	+345.711%
2025-05-09	46.5000	49.2000	46.5000	48.2200	+14.810%	632	3,164	+394.608%
2025-05-08	41.5000	43.6200	41.5000	42.0000	+2.689%	6	2,857	+467.857%
2025-05-07	40.9000	40.9000	40.9000	40.9000	-0.487%	5	2,857	+483.130%
2025-05-06	42.6500	42.6500	40.7200	41.1000	-6.293%	4	2,862	+480.292%
2025-05-05	43.7800	43.8600	43.4500	43.8600	+2.095%	3	2,862	+443.776%
2025-05-02	43.6000	43.7000	42.1500	42.9600	+0.070%	1,496	2,861	+455.168%
2025-05-01	42.3100	43.9000	42.3100	42.9300	+7.325%	24	2,404	+455.556%
2025-04-30	38.0000	40.0000	38.0000	40.0000	-1.478%	6	2,428	+496.250%
2025-04-29	40.8900	40.8900	40.6000	40.6000	+2.010%	3	2,428	+487.438%
2025-04-28	39.7500	39.8000	38.5500	39.8000	+0.328%	6	2,427	+499.246%
2025-04-25	39.3500	39.6700	39.3500	39.6700	+1.199%	6	2,431	+501.210%
2025-04-24	36.0000	39.6500	36.0000	39.2000	+11.206%	27	2,434	+508.418%
2025-04-23	34.9500	38.0000	34.9500	35.2500	+12.440%	18	2,421	+576.596%
2025-04-22	29.9000	31.4500	29.5000	31.3500	+10.777%	2,736	2,432	+660.766%
2025-04-21	28.3000	28.3000	28.3000	28.3000	-6.601%	1	195	+742.756%
2025-04-15	30.3000	30.3000	30.3000	30.3000	-0.721%	1	194	+687.129%
2025-04-10	29.2400	30.5200	29.2400	30.5200	-16.612%	2	194	+681.455%
2025-04-09	36.6000	36.6000	36.6000	36.6000	+52.500%	1	193	+551.639%
2025-04-07	24.0000	24.0000	24.0000	24.0000	-7.869%	1	193	+893.750%
2025-04-04	25.8000	26.0500	25.8000	26.0500	-22.585%	4	193	+815.547%
2025-04-03	33.6500	33.6500	33.6500	33.6500	-12.937%	2	192	+608.767%
2025-04-02	37.8800	39.1700	37.8800	38.6500	+10.999%	3	192	+517.076%
2025-04-01	34.8200	34.8200	34.8200	34.8200	+4.722%	1	190	+584.951%
2025-03-31	33.1500	33.2500	33.1500	33.2500	-3.791%	4	190	+617.293%
2025-03-28	34.8000	34.8000	34.5600	34.5600	-11.042%	6	190	+590.104%
2025-03-27	37.6000	38.8500	37.3000	38.8500	-11.664%	3	191	+513.900%
2025-03-25	44.0000	44.0000	43.9800	43.9800	+18.865%	2	190	+442.292%
2025-03-21	37.0000	37.0000	37.0000	37.0000	-4.639%	4	190	+544.595%
2025-03-20	38.8000	38.8000	38.8000	38.8000	+0.258%	18	190	+514.691%
2025-03-19	36.9500	38.7000	36.9500	38.7000	+4.060%	11	190	+516.279%
2025-03-14	37.3200	37.3200	37.1900	37.1900	+4.320%	12	199	+541.301%
2025-03-13	35.9500	35.9500	35.6500	35.6500	-6.184%	8	202	+569.004%
2025-03-10	38.0000	38.0000	38.0000	38.0000	-26.698%	1	202	+527.632%
2025-03-06	51.8400	51.8400	51.8400	51.8400	-8.167%	1	201	+360.069%
2025-03-03	58.5500	58.6000	56.4500	56.4500	-0.441%	12	201	+322.498%
2025-02-28	54.8000	56.7000	54.8000	56.7000	-4.946%	6	203	+320.635%
2025-02-24	59.6500	59.6500	59.6500	59.6500	-12.818%	2	205	+299.832%
2025-02-20	68.4200	68.4200	68.4200	68.4200	-18.548%	1	216	+248.582%
2025-02-13	83.0500	84.0000	83.0500	84.0000	+2.878%	18	216	+183.929%
2025-02-12	81.6000	81.6500	81.6000	81.6500	+0.184%	18	216	+192.100%
2025-02-11	81.5000	81.5000	81.5000	81.5000	-2.710%	1	229	+192.638%
2025-02-10	82.0000	83.7700	82.0000	83.7700	+3.701%	4	229	+184.708%
2025-02-07	76.8000	80.7800	76.8000	80.7800	+45.681%	8	229	+195.246%
2025-02-04	55.4500	55.4500	55.4500	55.4500	+13.163%	1	230	+330.117%
2025-02-03	47.2600	49.0000	47.2600	49.0000	-4.483%	3	230	+386.735%
2025-01-29	50.2000	51.8700	49.9500	51.3000	-3.933%	139	228	+364.912%
2025-01-28	48.7500	53.4000	48.7500	53.4000	+21.668%	3	120	+346.629%
2025-01-27	43.8900	43.8900	43.8900	43.8900	+9.588%	1	119	+443.404%
2025-01-23	40.0500	40.0500	40.0500	40.0500	+2.692%	1	118	+495.506%
2025-01-22	39.0000	39.0000	39.0000	39.0000	+3.284%	2	118	+511.538%
2025-01-21	37.7600	37.7600	37.7600	37.7600	+7.670%	1	118	+531.621%
2025-01-16	34.5000	35.0700	34.5000	35.0700	+6.273%	2	118	+580.068%
2025-01-14	33.0000	33.0000	33.0000	33.0000	+1.538%	5	120	+622.727%
2025-01-13	32.5000	32.5000	32.5000	32.5000	-1.664%	20	120	+633.846%
2025-01-10	33.0500	33.0500	33.0500	33.0500	-2.794%	4	106	+621.634%
2025-01-07	35.0000	35.0000	34.0000	34.0000	-1.019%	3	104	+601.471%
2025-01-06	34.5000	34.5000	34.3500	34.3500	+2.691%	3	101	+594.323%
2025-01-02	33.9600	33.9600	33.2500	33.4500	+8.252%	17	101	+613.004%
2024-12-31	30.9000	30.9000	30.9000	30.9000	-4.037%	1	98	+671.845%
2024-12-27	32.2000	32.2000	32.2000	32.2000	-6.936%	2	98	+640.683%
2024-12-26	34.6000	34.6000	34.6000	34.6000	-7.659%	1	98	+589.306%
2024-12-17	37.5000	37.5100	37.2500	37.4700	+4.987%	4	97	+536.509%
2024-12-11	35.6900	35.6900	35.6900	35.6900	+8.381%	3	95	+568.254%
2024-12-05	31.5200	32.9300	31.5200	32.9300	+4.639%	5	95	+624.264%
2024-12-04	31.4800	31.4800	31.4700	31.4700	+11.123%	2	90	+657.865%
2024-12-02	28.3200	28.3200	28.3200	28.3200	+3.057%	1	92	+742.161%
2024-11-22	28.4200	28.4200	27.4700	27.4800	+15.462%	124	92	+767.904%
2024-11-13	23.5600	23.8000	23.5600	23.8000	+32.591%	48	92	+902.101%
2024-10-23	17.9500	17.9500	17.9500	17.9500	-0.829%	18	57	+1,228.691%
2024-10-22	18.0500	18.1000	18.0500	18.1000	-9.726%	23	39	+1,217.680%
2024-10-17	20.0500	20.0500	20.0500	20.0500	0.000%	10	16	+1,089.526%
2024-10-16	20.5000	20.5000	20.0500	20.0500	+29.773%	6	6	+1,089.526%
2024-10-04	15.4500	15.4500	15.4500	15.4500	+15.471%	2	2	+1,443.689%
2024-10-03	13.3800	13.3800	13.3800	13.3800	-11.566%	1	1	+1,682.511%
2024-09-26	15.1300	15.1300	15.1300	15.1300	0.000%	1	1	+1,476.338%

.dark-mode .zK2qhB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zK2qhB{ color: #333333; background-color: white; border: 2px solid #333333; }NET20270115C115NET Jan 15 2027 115.00 Call (NET270115C00115000)option OPRA

NET20270115C115
NET Jan 15 2027 115.00 Call (NET270115C00115000)
option OPRA