Dark

NET20270115C110
NET Jan 15 2027 110.00 Call (NET270115C00110000)
option OPRA

Inactive

Jun 15, 2026

131.61-12.348%(-18.54)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-15	131.6100	131.6100	131.6100	131.6100	-12.348%	1	241	0.000%
2026-06-08	150.1500	150.1500	150.1500	150.1500	+8.357%	1	241	-12.348%
2026-05-29	138.5700	138.5700	138.5700	138.5700	-2.758%	10	241	-5.023%
2026-05-05	136.5000	143.7000	136.5000	142.5000	+24.726%	5	241	-7.642%
2026-05-01	114.2500	114.2500	114.2500	114.2500	+0.554%	1	245	+15.195%
2026-04-27	113.0000	113.6200	113.0000	113.6200	+11.996%	2	245	+15.833%
2026-04-24	101.4500	101.4500	101.4500	101.4500	+12.898%	1	246	+29.729%
2026-04-15	89.8600	89.8600	89.8600	89.8600	+24.460%	1	246	+46.461%
2026-04-10	72.2000	72.2000	72.2000	72.2000	-21.239%	1	246	+82.285%
2026-04-09	92.2100	92.2100	91.6700	91.6700	-0.715%	4	246	+43.569%
2026-03-30	99.3300	99.3300	92.3300	92.3300	-27.923%	4	250	+42.543%
2026-03-18	128.1000	128.1000	128.1000	128.1000	+12.142%	4	246	+2.740%
2026-03-12	114.2300	114.2300	114.2300	114.2300	+1.991%	5	250	+15.215%
2026-03-11	112.0000	112.0000	112.0000	112.0000	+2.894%	5	250	+17.509%
2026-03-10	103.1700	108.8500	103.1700	108.8500	+9.805%	11	250	+20.910%
2026-03-09	99.1300	99.1300	99.1300	99.1300	+1.360%	3	250	+32.765%
2026-03-06	95.6500	97.8000	95.6500	97.8000	+4.131%	7	250	+34.571%
2026-03-05	92.5000	95.0200	92.3500	93.9200	+4.728%	16	250	+40.130%
2026-03-04	89.2700	89.6800	89.2700	89.6800	+6.711%	9	250	+46.755%
2026-03-03	84.0400	84.0400	84.0400	84.0400	+1.131%	8	250	+56.604%
2026-03-02	83.1000	83.1000	83.1000	83.1000	+13.836%	8	250	+58.375%
2026-02-27	73.0000	73.0000	73.0000	73.0000	+1.178%	1	250	+80.288%
2026-02-25	72.1500	72.1500	72.1500	72.1500	-3.543%	1	250	+82.412%
2026-02-23	74.8000	74.8000	74.8000	74.8000	-8.052%	1	250	+75.949%
2026-02-20	89.1100	89.1100	81.3500	81.3500	-13.760%	6	250	+61.782%
2026-02-17	92.1000	94.3300	92.1000	94.3300	-5.339%	2	245	+39.521%
2026-02-13	97.0500	99.6500	97.0500	99.6500	+0.484%	3	245	+32.072%
2026-02-11	102.2000	102.3500	99.1700	99.1700	+41.067%	87	245	+32.712%
2026-02-05	70.3000	70.3000	70.3000	70.3000	-7.524%	1	272	+87.212%
2026-02-03	76.0200	76.0200	76.0200	76.0200	-10.301%	3	272	+73.125%
2026-02-02	84.7500	84.7500	84.7500	84.7500	+4.308%	2	272	+55.292%
2026-01-29	86.7500	86.7500	81.2500	81.2500	-13.426%	12	272	+61.982%
2026-01-26	93.8200	93.8500	93.8200	93.8500	+15.936%	4	280	+40.234%
2026-01-23	80.9500	80.9500	80.9500	80.9500	-11.220%	2	282	+62.582%
2026-01-13	90.3600	91.1800	90.3600	91.1800	+4.206%	2	284	+44.341%
2026-01-12	87.5000	87.5000	87.5000	87.5000	-0.285%	3	283	+50.411%
2026-01-09	87.7500	87.7500	87.7500	87.7500	-1.911%	5	283	+49.983%
2026-01-08	89.4600	89.4600	89.4600	89.4600	-12.096%	1	288	+47.116%
2026-01-05	101.7700	101.7700	101.7700	101.7700	-2.182%	3	292	+29.321%
2025-12-12	103.8000	104.0400	103.8000	104.0400	+4.238%	2	292	+26.499%
2025-12-01	99.8100	99.8100	99.8100	99.8100	+5.899%	1	292	+31.861%
2025-11-21	94.2500	94.2500	94.2500	94.2500	-20.885%	1	292	+39.639%
2025-11-13	119.1300	119.1300	119.1300	119.1300	-10.408%	1	292	+10.476%
2025-11-05	132.9700	132.9700	132.9700	132.9700	-3.189%	1	293	-1.023%
2025-11-04	137.3500	137.3500	137.3500	137.3500	-6.881%	1	294	-4.179%
2025-10-31	148.6500	148.6500	146.5000	147.5000	+14.014%	4	295	-10.773%
2025-10-30	132.0000	132.0000	129.3700	129.3700	+6.512%	4	297	+1.731%
2025-10-24	121.4600	121.4600	121.4600	121.4600	+7.582%	1	299	+8.357%
2025-10-17	112.9000	112.9000	112.9000	112.9000	-10.147%	1	299	+16.572%
2025-10-06	125.6500	125.6500	125.6500	125.6500	+5.891%	1	300	+4.743%
2025-09-25	118.6600	118.6600	118.6600	118.6600	-7.297%	1	300	+10.914%
2025-09-19	128.0000	128.0000	128.0000	128.0000	+10.688%	2	301	+2.820%
2025-09-17	115.6400	115.6400	115.6400	115.6400	-7.709%	2	301	+13.810%
2025-09-12	125.3000	125.3000	125.3000	125.3000	+2.705%	1	301	+5.036%
2025-09-08	122.0000	122.0000	122.0000	122.0000	+12.442%	1	301	+7.877%
2025-08-11	108.5000	108.5000	108.5000	108.5000	-3.082%	1	301	+21.300%
2025-08-05	111.6500	112.8500	111.5000	111.9500	-2.013%	11	301	+17.561%
2025-07-31	114.2500	114.2500	114.2500	114.2500	+6.378%	1	291	+15.195%
2025-07-28	107.4000	107.4000	107.4000	107.4000	+0.940%	2	292	+22.542%
2025-07-25	106.4000	106.4000	106.4000	106.4000	+9.578%	1	294	+23.694%
2025-07-23	97.1000	97.1000	97.1000	97.1000	-2.783%	2	295	+35.541%
2025-07-22	99.8800	99.8800	99.8800	99.8800	-1.635%	1	295	+31.768%
2025-07-18	101.5400	101.5400	101.5400	101.5400	+8.494%	1	295	+29.614%
2025-07-11	93.5900	93.5900	93.5900	93.5900	-7.648%	1	295	+40.624%
2025-07-07	100.2500	101.3400	100.2500	101.3400	+8.385%	2	295	+29.870%
2025-07-02	93.5000	93.5000	93.5000	93.5000	-7.196%	1	296	+40.759%
2025-06-27	100.7500	100.7500	100.7500	100.7500	+6.053%	1	300	+30.630%
2025-06-24	95.0000	95.0000	95.0000	95.0000	+5.909%	1	300	+38.537%
2025-06-20	89.7000	89.7000	89.7000	89.7000	+1.299%	2	301	+46.722%
2025-06-16	88.5500	88.5500	88.5500	88.5500	+11.552%	1	302	+48.628%
2025-06-13	79.3800	79.3800	79.3800	79.3800	-10.000%	10	302	+65.797%
2025-06-05	89.7500	89.8800	88.2000	88.2000	+6.099%	11	307	+49.218%
2025-06-04	83.1300	83.1300	83.1300	83.1300	-0.941%	1	307	+58.318%
2025-06-03	83.0000	83.9200	83.0000	83.9200	+8.987%	2	307	+56.828%
2025-06-02	78.4500	78.4500	77.0000	77.0000	+6.930%	5	307	+70.922%
2025-05-22	72.0000	72.0100	72.0000	72.0100	+3.761%	2	311	+82.766%
2025-05-20	69.4000	69.4000	69.4000	69.4000	-1.797%	1	312	+89.640%
2025-05-19	70.6700	70.6700	70.6700	70.6700	+0.598%	1	312	+86.232%
2025-05-16	69.6200	70.2500	69.5000	70.2500	+5.894%	64	312	+87.345%
2025-05-15	66.3400	66.3400	66.3400	66.3400	+3.656%	1	291	+98.387%
2025-05-13	60.6500	64.3600	60.6500	64.0000	+14.286%	6	292	+105.641%
2025-05-12	55.2000	58.2000	54.9100	56.0000	+10.497%	14	292	+135.018%
2025-05-09	50.2500	50.6800	50.2500	50.6800	+10.534%	8	290	+159.688%
2025-05-08	45.3000	45.9500	45.3000	45.8500	+6.134%	4	288	+187.045%
2025-05-07	43.2000	43.2000	43.2000	43.2000	+1.337%	1	291	+204.653%
2025-05-06	42.6300	42.6300	42.6300	42.6300	+12.957%	1	291	+208.726%
2025-04-23	37.7400	37.7400	37.7400	37.7400	+14.711%	1	291	+248.728%
2025-04-22	31.7000	32.9000	31.7000	32.9000	-4.665%	2	290	+300.030%
2025-04-14	35.0000	35.0000	34.5100	34.5100	+5.859%	8	289	+281.368%
2025-04-11	32.6000	32.6000	32.6000	32.6000	+0.308%	2	295	+303.712%
2025-04-10	32.5000	32.5000	32.5000	32.5000	-14.586%	1	296	+304.954%
2025-04-09	27.2300	38.0500	27.2300	38.0500	+23.060%	29	296	+245.887%
2025-04-08	30.9200	30.9200	30.9200	30.9200	+14.519%	3	301	+325.647%
2025-04-04	28.0500	28.0500	25.7700	27.0000	-18.058%	20	298	+387.444%
2025-04-03	36.0000	36.0000	32.9500	32.9500	-16.835%	8	305	+299.423%
2025-04-02	39.6300	39.6300	39.6200	39.6200	+5.908%	2	305	+232.181%
2025-04-01	37.4100	37.4100	37.4100	37.4100	+3.428%	1	305	+251.804%
2025-03-31	37.1500	37.1500	31.5000	36.1700	-2.480%	8	306	+263.865%
2025-03-28	38.0100	38.0100	35.9000	37.0900	-9.976%	6	305	+254.840%
2025-03-27	41.2000	41.2000	41.2000	41.2000	-1.905%	1	306	+219.442%
2025-03-26	47.0000	47.6000	41.8500	42.0000	-10.448%	24	306	+213.357%
2025-03-25	48.5000	48.5000	45.7900	46.9000	+7.078%	68	295	+180.618%
2025-03-24	43.8000	43.8000	43.8000	43.8000	+7.829%	1	258	+200.479%
2025-03-21	40.4200	40.6200	40.4200	40.6200	+9.724%	22	258	+224.003%
2025-03-18	36.9000	37.0200	36.9000	37.0200	-6.088%	4	254	+255.511%
2025-03-14	39.1500	39.4200	39.1000	39.4200	+5.120%	24	254	+233.866%
2025-03-13	37.5000	37.5000	37.5000	37.5000	-14.676%	1	254	+250.960%
2025-03-11	40.1800	43.9500	40.1800	43.9500	+9.875%	6	254	+199.454%
2025-03-10	40.0000	40.0000	40.0000	40.0000	-27.510%	1	257	+229.025%
2025-03-04	52.4500	55.1800	51.5700	55.1800	-8.914%	9	256	+138.510%
2025-02-28	56.3000	60.5800	56.3000	60.5800	+5.522%	6	253	+117.250%
2025-02-25	57.4100	57.4100	57.4100	57.4100	-15.387%	2	250	+129.246%
2025-02-20	67.8500	67.8500	67.8500	67.8500	-10.251%	1	250	+93.972%
2025-02-19	75.6000	75.6000	75.6000	75.6000	-7.160%	1	250	+74.087%
2025-02-18	81.4300	81.4300	81.4300	81.4300	-3.576%	1	250	+61.623%
2025-02-11	82.5000	85.6500	82.5000	84.4500	-2.931%	15	250	+55.844%
2025-02-10	80.2300	87.0000	80.2300	87.0000	+6.487%	2	263	+51.276%
2025-02-07	72.0000	81.7000	72.0000	81.7000	+39.849%	22	264	+61.089%
2025-02-06	59.5100	59.5100	58.1300	58.4200	+1.476%	19	263	+125.282%
2025-01-31	57.5700	57.5700	57.5700	57.5700	+6.512%	6	268	+128.609%
2025-01-29	54.0500	54.0500	54.0500	54.0500	+22.202%	2	265	+143.497%
2025-01-27	44.2300	44.2300	44.2300	44.2300	+1.655%	1	265	+197.558%
2025-01-24	44.5400	44.5400	43.5100	43.5100	+1.778%	10	265	+202.482%
2025-01-23	42.4900	42.7500	42.4900	42.7500	+6.768%	3	265	+207.860%
2025-01-21	40.0400	40.0400	40.0400	40.0400	+1.883%	1	263	+228.696%
2025-01-17	39.3000	39.3000	39.3000	39.3000	+4.800%	2	263	+234.885%
2025-01-16	37.5000	37.5000	37.5000	37.5000	+3.334%	4	263	+250.960%
2025-01-15	36.7000	36.7000	35.9000	36.2900	+4.282%	8	259	+262.662%
2025-01-14	34.8000	34.8000	34.8000	34.8000	+1.695%	4	255	+278.190%
2025-01-13	33.0000	34.2500	33.0000	34.2200	-3.169%	8	251	+284.600%
2025-01-10	35.0700	35.4000	35.0700	35.3400	-5.710%	10	243	+272.411%
2025-01-08	35.0000	37.4800	35.0000	37.4800	+2.713%	6	241	+251.147%
2025-01-07	36.4900	36.4900	36.4900	36.4900	-0.246%	4	241	+260.674%
2025-01-06	36.5000	36.5800	36.5000	36.5800	-1.135%	5	241	+259.787%
2025-01-03	36.6500	37.0000	36.6500	37.0000	+0.817%	4	241	+255.703%
2025-01-02	36.7000	36.7000	36.7000	36.7000	+9.389%	1	241	+258.610%
2024-12-27	33.5500	33.5500	33.5500	33.5500	-7.064%	4	241	+292.280%
2024-12-26	36.1000	36.1000	36.1000	36.1000	-0.194%	1	242	+264.571%
2024-12-20	36.1000	36.1700	36.1000	36.1700	+3.817%	2	241	+263.865%
2024-12-19	34.8400	34.8400	34.8400	34.8400	-1.582%	1	240	+277.755%
2024-12-18	35.4000	35.5500	35.4000	35.4000	-0.562%	11	240	+271.780%
2024-12-16	36.0000	36.0000	35.6000	35.6000	-1.739%	86	218	+269.691%
2024-12-12	36.1000	36.2300	36.1000	36.2300	-2.817%	3	218	+263.262%
2024-12-11	37.3000	37.3000	37.2800	37.2800	+10.296%	10	219	+253.031%
2024-12-10	33.8000	33.8000	33.8000	33.8000	-6.189%	1	229	+289.379%
2024-12-09	36.0300	36.0300	36.0300	36.0300	+1.151%	1	229	+265.279%
2024-12-06	34.2500	35.6200	34.2500	35.6200	+2.948%	4	229	+269.483%
2024-12-05	33.5500	34.6000	33.5500	34.6000	+5.359%	13	229	+280.376%
2024-12-04	33.0000	33.0000	32.1000	32.8400	+11.511%	35	232	+300.761%
2024-12-03	29.4500	29.4500	29.4500	29.4500	-2.869%	2	200	+346.893%
2024-12-02	31.0500	31.0500	30.3200	30.3200	+4.372%	5	202	+334.070%
2024-11-26	29.0500	29.0500	29.0500	29.0500	+2.109%	1	200	+353.046%
2024-11-21	28.0000	28.4500	28.0000	28.4500	+18.839%	6	195	+362.601%
2024-11-20	23.7600	24.0000	23.6100	23.9400	+21.461%	18	195	+449.749%
2024-11-15	19.7100	19.7100	19.7100	19.7100	-22.064%	20	195	+567.732%
2024-11-13	25.2900	25.2900	25.2900	25.2900	+18.454%	32	195	+420.403%
2024-11-11	20.8600	21.3500	20.8600	21.3500	-1.203%	2	227	+516.440%
2024-11-06	21.4800	21.6100	21.4800	21.6100	+10.424%	3	227	+509.024%
2024-10-31	19.5500	19.5700	19.5500	19.5700	-1.905%	32	225	+572.509%
2024-10-28	19.9500	19.9500	19.9500	19.9500	-1.481%	1	206	+559.699%
2024-10-25	20.2500	20.2500	20.2500	20.2500	-0.394%	2	206	+549.926%
2024-10-24	20.3300	20.3300	20.3300	20.3300	-5.442%	4	207	+547.368%
2024-10-17	21.5000	21.5000	21.5000	21.5000	-5.286%	1	205	+512.140%
2024-10-11	22.6000	22.7000	22.5000	22.7000	+12.321%	38	204	+479.780%
2024-10-10	20.2100	20.2100	20.2100	20.2100	+15.486%	1	190	+551.212%
2024-10-09	17.5000	17.5000	17.5000	17.5000	+6.707%	10	189	+652.057%
2024-10-04	16.4000	16.4000	16.4000	16.4000	+18.071%	8	179	+702.500%
2024-10-02	14.7000	14.7000	13.8900	13.8900	-4.536%	4	175	+847.516%
2024-10-01	14.5500	14.5500	14.5500	14.5500	-19.391%	1	173	+804.536%
2024-09-23	18.0500	18.1000	18.0500	18.0500	+11.626%	172	173	+629.141%
2024-09-20	16.1700	16.1700	16.1700	16.1700	0.000%	2	1	+713.915%

.dark-mode .ZY3tDd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZY3tDd{ color: #333333; background-color: white; border: 2px solid #333333; }NET20270115C110NET Jan 15 2027 110.00 Call (NET270115C00110000)option OPRA

NET20270115C110
NET Jan 15 2027 110.00 Call (NET270115C00110000)
option OPRA