Dark

NET20270115C105
NET Jan 15 2027 105.00 Call (NET270115C00105000)
option OPRA

EOD

Sep 24, 2026

258.95+14.961%(+33.70)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	258.9500	258.9500	258.9500	258.9500	+14.961%	1	76	0.000%
2026-09-16	225.2500	225.2500	225.2500	225.2500	+25.564%	33	75	+14.961%
2026-09-08	179.3900	179.3900	179.3900	179.3900	-5.832%	1	51	+44.350%
2026-08-19	196.2500	196.2500	190.5000	190.5000	+12.996%	2	51	+35.932%
2026-07-29	168.5900	168.5900	168.5900	168.5900	-6.193%	1	53	+53.597%
2026-07-17	179.7200	179.7200	179.7200	179.7200	+30.563%	1	53	+44.085%
2026-06-09	137.6500	137.6500	137.6500	137.6500	-19.409%	1	53	+88.122%
2026-06-04	170.8000	170.8000	170.8000	170.8000	+1.119%	1	53	+51.610%
2026-06-01	169.0000	169.0000	168.9100	168.9100	+65.598%	2	52	+53.306%
2026-04-17	102.0000	102.0000	102.0000	102.0000	-12.709%	2	52	+153.873%
2026-04-06	116.8500	116.8500	116.8500	116.8500	-6.250%	1	54	+121.609%
2026-03-18	124.6400	124.6400	124.6400	124.6400	+20.845%	10	53	+107.758%
2026-03-09	103.1400	103.1400	103.1400	103.1400	+1.988%	5	56	+151.067%
2026-03-06	100.0200	101.1300	99.5000	101.1300	+9.000%	11	61	+156.057%
2026-03-04	92.7800	92.7800	92.7800	92.7800	+28.987%	1	54	+179.101%
2026-02-24	71.9300	71.9300	71.9300	71.9300	-4.093%	2	54	+260.003%
2026-02-23	75.0000	75.0000	75.0000	75.0000	-17.718%	1	56	+245.267%
2026-02-20	97.0500	97.0500	87.9500	91.1500	-5.544%	7	56	+184.092%
2026-02-19	96.5000	96.5000	96.5000	96.5000	+4.994%	1	54	+168.342%
2026-01-16	91.9100	91.9100	91.9100	91.9100	-12.840%	1	54	+181.743%
2025-11-18	105.4500	105.4500	105.4500	105.4500	-19.301%	2	54	+145.567%
2025-11-06	130.6700	130.6700	130.6700	130.6700	-19.834%	1	54	+98.171%
2025-11-03	163.0000	163.0000	163.0000	163.0000	+5.741%	2	57	+58.865%
2025-10-31	154.1500	154.1500	154.1500	154.1500	+22.536%	1	57	+67.986%
2025-10-24	125.8000	125.8000	125.8000	125.8000	-1.580%	1	58	+105.843%
2025-10-09	127.8200	127.8200	127.8200	127.8200	+1.380%	1	57	+102.590%
2025-10-02	126.0800	126.0800	126.0800	126.0800	-4.412%	1	57	+105.385%
2025-09-11	131.9000	131.9000	131.9000	131.9000	+34.702%	1	58	+96.323%
2025-07-10	97.9200	97.9200	97.9200	97.9200	-8.099%	10	58	+164.451%
2025-06-30	106.5500	106.5500	106.5500	106.5500	+15.314%	2	58	+143.031%
2025-06-09	92.2700	92.4000	92.2700	92.4000	-1.176%	4	60	+180.249%
2025-06-06	93.2300	93.5000	93.2300	93.5000	+22.768%	8	60	+176.952%
2025-05-29	76.1600	76.1600	76.1600	76.1600	+4.257%	1	60	+240.008%
2025-05-21	72.7000	73.0500	72.7000	73.0500	-0.423%	2	61	+254.483%
2025-05-20	73.3600	73.3600	73.3600	73.3600	+0.315%	1	61	+252.985%
2025-05-16	73.1300	73.1300	73.1300	73.1300	+5.314%	2	62	+254.095%
2025-05-15	69.4400	69.4400	69.4400	69.4400	+17.198%	1	62	+272.912%
2025-05-12	58.2100	59.2500	57.5000	59.2500	+23.566%	5	61	+337.046%
2025-05-02	47.9500	47.9500	47.9500	47.9500	+2.021%	2	64	+440.042%
2025-05-01	47.0000	47.0000	47.0000	47.0000	+7.037%	2	64	+450.957%
2025-04-25	43.9100	43.9100	43.9100	43.9100	+2.045%	4	64	+489.729%
2025-04-24	43.0300	43.0300	43.0300	43.0300	+35.314%	2	63	+501.789%
2025-04-21	32.4600	32.4600	31.8000	31.8000	-10.724%	3	63	+714.308%
2025-04-17	35.6200	35.6200	35.6200	35.6200	+2.239%	2	62	+626.979%
2025-04-15	34.8400	34.8400	34.8400	34.8400	-0.457%	1	62	+643.255%
2025-04-14	35.0000	35.0000	35.0000	35.0000	+3.306%	5	61	+639.857%
2025-04-11	33.8800	33.8800	33.8800	33.8800	-5.889%	2	56	+664.315%
2025-04-10	36.0000	36.0000	36.0000	36.0000	+0.251%	1	56	+619.306%
2025-04-09	35.9100	35.9100	35.9100	35.9100	+15.913%	1	55	+621.108%
2025-04-07	30.9800	30.9800	30.9800	30.9800	-10.926%	1	55	+735.862%
2025-04-03	35.0000	35.0000	34.7800	34.7800	-8.111%	3	54	+644.537%
2025-04-01	37.8500	37.8500	37.8500	37.8500	-3.812%	1	53	+584.148%
2025-03-28	41.2500	41.2500	39.3300	39.3500	-12.556%	6	54	+558.069%
2025-03-26	45.0000	45.0000	45.0000	45.0000	+7.245%	2	54	+475.444%
2025-03-20	41.9600	41.9600	41.9600	41.9600	-52.774%	2	54	+517.135%
2025-02-10	88.8500	88.8500	88.8500	88.8500	+9.018%	5	54	+191.446%
2025-02-07	81.5000	81.5000	81.5000	81.5000	+43.360%	2	54	+217.730%
2025-02-03	52.2500	56.8500	52.2500	56.8500	-1.813%	3	55	+355.497%
2025-01-31	58.8000	58.8000	57.9000	57.9000	+2.824%	10	52	+347.237%
2025-01-30	56.3100	56.3100	56.3100	56.3100	+24.690%	1	51	+359.865%
2025-01-23	44.9700	45.1600	44.8600	45.1600	+7.141%	4	51	+473.406%
2025-01-21	42.1500	42.1500	42.1500	42.1500	+10.601%	2	51	+514.353%
2025-01-15	38.1100	38.1100	38.1100	38.1100	+7.808%	1	51	+579.480%
2025-01-13	35.3500	35.3500	35.3500	35.3500	-10.165%	3	51	+632.532%
2025-01-07	39.3500	39.3500	39.3500	39.3500	+1.391%	3	48	+558.069%
2025-01-06	38.8100	38.8100	38.8100	38.8100	+1.730%	1	51	+567.225%
2025-01-02	38.1500	38.1500	38.1500	38.1500	-0.832%	2	51	+578.768%
2024-12-11	38.4700	38.4700	38.4700	38.4700	+4.909%	3	50	+573.122%
2024-12-10	36.6700	36.6700	36.6700	36.6700	-0.299%	2	47	+606.163%
2024-12-05	37.0000	37.0000	36.7800	36.7800	+4.936%	8	47	+604.051%
2024-12-04	35.0500	35.0500	35.0500	35.0500	+11.695%	1	43	+638.802%
2024-12-03	31.3800	31.3800	31.3800	31.3800	-3.208%	3	44	+725.207%
2024-12-02	32.4200	32.4200	32.4200	32.4200	+8.356%	3	41	+698.735%
2024-11-26	29.9200	29.9200	29.9200	29.9200	-4.348%	1	41	+765.475%
2024-11-22	31.8800	32.1500	31.2100	31.2800	+1.460%	32	41	+727.845%
2024-11-21	31.3200	31.3200	30.8300	30.8300	+11.906%	2	35	+739.929%
2024-11-13	27.5400	27.5500	27.5400	27.5500	+14.079%	14	35	+839.927%
2024-11-11	24.1500	24.1500	24.1500	24.1500	-3.593%	4	49	+972.257%
2024-11-06	22.4100	25.0500	22.4100	25.0500	+18.328%	6	49	+933.733%
2024-10-31	21.1500	21.1700	21.1500	21.1700	+19.268%	32	43	+1,123.193%
2024-09-19	17.3700	17.7500	17.3700	17.7500	+6.287%	56	57	+1,358.873%
2024-09-18	16.7000	16.7000	16.7000	16.7000	0.000%	1	1	+1,450.599%

.dark-mode .WxDB6B{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WxDB6B{ color: #333333; background-color: white; border: 2px solid #333333; }NET20270115C105NET Jan 15 2027 105.00 Call (NET270115C00105000)option OPRA

NET20270115C105
NET Jan 15 2027 105.00 Call (NET270115C00105000)
option OPRA