Dark

NET20270115C100
NET Jan 15 2027 100.00 Call (NET270115C00100000)
option OPRA

Inactive

Jun 25, 2026

129.69-0.238%(-0.31)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	129.6900	129.6900	129.6900	129.6900	-0.238%	1	252	0.000%
2026-06-23	130.0000	130.0000	130.0000	130.0000	+1.563%	2	252	-0.238%
2026-06-22	128.0000	128.0000	128.0000	128.0000	-1.878%	2	252	+1.320%
2026-06-18	130.4500	130.4500	130.4500	130.4500	-4.864%	1	252	-0.583%
2026-06-16	137.1200	137.1200	137.1200	137.1200	-6.721%	1	252	-5.419%
2026-06-09	147.0000	147.0000	147.0000	147.0000	-9.566%	2	252	-11.776%
2026-06-05	162.5500	162.5500	162.5500	162.5500	-3.273%	7	252	-20.215%
2026-06-03	168.0500	168.0500	168.0500	168.0500	-4.874%	1	259	-22.827%
2026-06-02	177.6600	177.6600	176.6600	176.6600	+4.267%	2	259	-26.588%
2026-06-01	169.4300	169.4300	169.4300	169.4300	+29.385%	1	261	-23.455%
2026-05-28	130.9500	130.9500	130.9500	130.9500	+4.185%	1	262	-0.962%
2026-05-26	116.9500	126.3400	116.9500	125.6900	+7.731%	3	262	+3.182%
2026-05-21	116.6700	116.6700	116.6700	116.6700	+4.778%	5	264	+11.160%
2026-05-20	111.3500	111.3500	111.3500	111.3500	+10.084%	1	264	+16.471%
2026-05-14	101.1500	101.1500	101.1500	101.1500	+2.899%	2	267	+28.216%
2026-05-13	98.3000	98.3000	98.3000	98.3000	-5.152%	1	268	+31.933%
2026-05-11	108.8800	110.4000	103.6400	103.6400	+1.112%	4	268	+25.135%
2026-05-08	118.0300	118.0300	101.0200	102.5000	-32.432%	19	270	+26.527%
2026-05-06	151.7000	151.7000	151.7000	151.7000	+24.959%	1	275	-14.509%
2026-05-01	121.4000	121.4000	121.4000	121.4000	+7.624%	1	276	+6.829%
2026-04-30	112.0000	112.8000	112.0000	112.8000	-7.007%	6	276	+14.973%
2026-04-29	121.3000	121.3000	121.3000	121.3000	+5.478%	2	276	+6.917%
2026-04-22	114.4300	115.0600	114.4300	115.0000	+0.709%	7	274	+12.774%
2026-04-21	114.1900	114.1900	114.1900	114.1900	+2.874%	1	279	+13.574%
2026-04-20	111.0000	111.0000	111.0000	111.0000	+1.602%	4	279	+16.838%
2026-04-17	109.2500	109.2500	109.2500	109.2500	+2.746%	1	283	+18.709%
2026-04-16	106.3300	106.3300	106.3300	106.3300	+10.760%	1	284	+21.969%
2026-04-15	96.0000	96.0000	96.0000	96.0000	+5.960%	1	284	+35.094%
2026-04-14	95.0000	95.0000	90.4000	90.6000	-2.465%	3	285	+43.146%
2026-04-13	86.0000	93.0000	86.0000	92.8900	+15.535%	3	286	+39.617%
2026-04-10	100.1000	100.1000	80.3800	80.4000	-16.580%	3	285	+61.306%
2026-04-09	100.1800	100.1800	96.3800	96.3800	-20.805%	12	286	+34.561%
2026-04-06	121.7000	121.7000	121.7000	121.7000	+13.505%	5	291	+6.565%
2026-03-31	107.2200	107.2200	107.2200	107.2200	+5.563%	2	291	+20.957%
2026-03-30	107.9700	107.9700	101.5700	101.5700	-21.809%	4	291	+27.685%
2026-03-20	129.9000	129.9000	129.9000	129.9000	-3.060%	1	292	-0.162%
2026-03-19	134.0000	134.0000	134.0000	134.0000	+19.911%	2	292	-3.216%
2026-03-09	111.7500	111.7500	111.7500	111.7500	+12.086%	2	294	+16.054%
2026-03-05	101.2300	101.2300	99.7000	99.7000	+3.800%	6	295	+30.080%
2026-03-04	98.0000	98.0000	96.0500	96.0500	+8.213%	7	300	+35.023%
2026-03-03	85.7500	88.7600	85.7500	88.7600	+3.655%	12	294	+46.113%
2026-03-02	85.6300	85.6300	85.6300	85.6300	+7.440%	1	293	+51.454%
2026-02-25	79.7200	79.7200	79.7000	79.7000	+4.758%	5	296	+62.723%
2026-02-24	74.7200	76.6700	74.4800	76.0800	-0.782%	17	296	+70.465%
2026-02-23	86.2700	86.2700	76.6800	76.6800	-12.883%	82	303	+69.131%
2026-02-20	91.4300	91.4300	88.0200	88.0200	-19.396%	3	305	+47.342%
2026-02-11	106.8000	109.2000	106.8000	109.2000	+19.908%	11	304	+18.764%
2026-02-10	91.0700	91.0700	91.0700	91.0700	+9.001%	1	295	+42.407%
2026-02-04	83.5500	83.5500	83.5500	83.5500	+2.919%	2	295	+55.224%
2026-02-03	81.4500	82.6000	81.1800	81.1800	-8.250%	97	295	+59.756%
2026-01-30	88.4800	88.4800	88.4800	88.4800	-7.283%	1	353	+46.575%
2026-01-28	95.4300	95.4300	95.4300	95.4300	-21.347%	15	354	+35.901%
2026-01-27	121.3300	121.3300	121.3300	121.3300	+41.625%	3	362	+6.890%
2026-01-22	85.6700	85.6700	85.6700	85.6700	+5.026%	1	360	+51.383%
2026-01-21	81.5700	81.5700	81.5700	81.5700	-7.254%	1	361	+58.992%
2026-01-20	89.8200	89.8200	87.9500	87.9500	-9.171%	5	362	+47.459%
2026-01-15	96.4900	96.8300	96.4900	96.8300	+2.847%	7	362	+33.936%
2026-01-12	92.5000	94.1500	92.5000	94.1500	-3.584%	37	361	+37.748%
2026-01-08	97.6500	97.6500	97.6500	97.6500	-4.843%	3	393	+32.811%
2026-01-06	102.6200	102.6200	102.6200	102.6200	-6.069%	1	391	+26.379%
2025-12-31	109.2500	109.2500	109.2500	109.2500	+0.248%	2	392	+18.709%
2025-12-30	108.9800	108.9800	108.9800	108.9800	-0.265%	27	392	+19.003%
2025-12-29	109.2700	109.2700	109.2700	109.2700	-1.912%	20	419	+18.688%
2025-12-26	111.4000	111.4000	111.4000	111.4000	-0.313%	7	439	+16.418%
2025-12-24	111.7500	111.7500	111.7500	111.7500	+7.287%	4	449	+16.054%
2025-12-17	104.1400	104.1600	104.1400	104.1600	-4.440%	62	449	+24.510%
2025-12-16	109.0000	109.0000	109.0000	109.0000	-9.917%	1	511	+18.982%
2025-12-10	121.0000	121.0000	121.0000	121.0000	+6.355%	1	511	+7.182%
2025-12-02	113.7700	113.7700	113.7700	113.7700	+5.051%	2	511	+13.993%
2025-11-25	108.1800	108.3000	108.1800	108.3000	+4.265%	11	513	+19.751%
2025-11-24	103.8700	103.8700	103.8700	103.8700	+1.903%	5	512	+24.858%
2025-11-21	101.9300	101.9300	101.9300	101.9300	-5.682%	1	507	+27.234%
2025-11-19	108.0700	108.0700	108.0700	108.0700	-3.076%	6	508	+20.006%
2025-11-18	109.1100	111.5000	109.1100	111.5000	-5.644%	39	514	+16.314%
2025-11-17	117.2500	118.8000	117.2500	118.1700	-24.612%	3	552	+9.749%
2025-10-31	156.7500	156.7500	156.7500	156.7500	+15.088%	1	554	-17.263%
2025-10-29	136.2000	136.2000	136.2000	136.2000	+3.574%	1	555	-4.780%
2025-10-24	131.5000	131.5000	131.5000	131.5000	+7.822%	1	555	-1.376%
2025-10-20	121.9600	121.9600	121.9600	121.9600	-4.029%	2	556	+6.338%
2025-10-14	127.0800	127.0800	127.0800	127.0800	+1.034%	5	558	+2.054%
2025-09-30	125.7800	125.7800	125.7800	125.7800	-4.277%	6	563	+3.109%
2025-09-29	129.6500	131.4000	129.6500	131.4000	+2.737%	2	569	-1.301%
2025-09-26	127.0400	127.9000	127.0400	127.9000	+2.116%	5	571	+1.400%
2025-09-25	125.2500	125.2500	125.2500	125.2500	-7.359%	5	570	+3.545%
2025-09-22	135.2000	135.2000	135.2000	135.2000	+9.456%	4	570	-4.075%
2025-09-17	130.0300	130.0300	123.5200	123.5200	-6.813%	5	570	+4.995%
2025-09-12	132.5000	132.5500	132.5000	132.5500	-4.482%	5	573	-2.158%
2025-09-11	138.7700	138.7700	138.7700	138.7700	+23.902%	1	574	-6.543%
2025-08-18	112.0000	112.0000	112.0000	112.0000	-1.147%	5	574	+15.795%
2025-08-12	113.4100	113.4100	113.3000	113.3000	-2.134%	2	574	+14.466%
2025-08-11	115.9100	115.9100	115.7700	115.7700	-3.718%	2	574	+12.024%
2025-08-08	121.4500	121.4500	120.2400	120.2400	-7.258%	2	574	+7.859%
2025-08-07	129.6500	129.6500	129.6500	129.6500	+3.356%	1	574	+0.031%
2025-08-06	125.4400	125.4400	125.4400	125.4400	+1.161%	1	575	+3.388%
2025-08-04	124.0000	124.0000	124.0000	124.0000	+11.893%	2	575	+4.589%
2025-08-01	110.8200	110.8200	110.8200	110.8200	-9.446%	2	575	+17.028%
2025-07-31	122.3800	122.3800	122.3800	122.3800	+5.710%	1	575	+5.973%
2025-07-29	115.7700	115.7700	115.7700	115.7700	+1.286%	1	575	+12.024%
2025-07-21	114.2500	114.3000	114.2500	114.3000	+5.589%	2	575	+13.465%
2025-07-17	108.2500	108.2500	108.2500	108.2500	+4.037%	1	576	+19.806%
2025-07-16	104.0500	104.0500	104.0500	104.0500	+5.849%	1	576	+24.642%
2025-07-14	98.3000	98.3000	98.3000	98.3000	-1.700%	1	576	+31.933%
2025-07-10	100.0000	100.0000	100.0000	100.0000	-4.626%	10	576	+29.690%
2025-07-03	104.8500	104.8500	104.8500	104.8500	-3.719%	1	576	+23.691%
2025-06-27	108.8000	108.9000	108.8000	108.9000	+1.633%	32	578	+19.091%
2025-06-26	106.9500	107.1500	106.9500	107.1500	+4.843%	2	590	+21.036%
2025-06-24	102.2000	102.2000	102.2000	102.2000	+5.285%	1	591	+26.898%
2025-06-23	97.0700	97.0700	97.0700	97.0700	-3.499%	1	592	+33.605%
2025-06-20	100.5900	100.5900	100.5900	100.5900	+3.937%	2	593	+28.929%
2025-06-06	97.5100	97.5100	96.7800	96.7800	-0.309%	6	593	+34.005%
2025-06-05	97.0800	97.0800	97.0800	97.0800	+7.855%	1	594	+33.591%
2025-06-03	90.0100	90.0100	90.0100	90.0100	+5.213%	1	595	+44.084%
2025-06-02	85.5500	85.5500	85.5500	85.5500	+3.597%	2	596	+51.596%
2025-05-30	82.0700	82.5800	82.0700	82.5800	+1.450%	4	598	+57.048%
2025-05-27	81.4000	81.4000	81.4000	81.4000	+4.332%	1	600	+59.324%
2025-05-23	78.0200	78.0200	78.0200	78.0200	-0.561%	10	600	+66.227%
2025-05-22	78.4600	78.4600	78.4600	78.4600	+2.898%	1	600	+65.294%
2025-05-19	76.2500	76.2500	76.2500	76.2500	+1.464%	2	600	+70.085%
2025-05-16	75.1500	75.1500	75.1500	75.1500	+4.375%	2	602	+72.575%
2025-05-15	72.2700	72.2700	72.0000	72.0000	+2.012%	12	601	+80.125%
2025-05-13	67.5000	70.8800	67.1000	70.5800	+12.032%	9	611	+83.749%
2025-05-12	61.6500	63.0000	61.6500	63.0000	+11.762%	2	608	+105.857%
2025-05-09	57.3500	58.6500	56.0600	56.3700	+17.954%	28	608	+130.069%
2025-05-06	49.2200	49.4200	47.7900	47.7900	-4.896%	18	604	+171.375%
2025-05-05	51.6500	51.6500	50.2500	50.2500	0.000%	2	608	+158.090%
2025-05-02	50.6500	50.6500	50.2500	50.2500	+0.722%	4	610	+158.090%
2025-05-01	51.0000	51.0000	49.8900	49.8900	+6.489%	2	610	+159.952%
2025-04-30	46.8500	46.8500	46.8500	46.8500	+1.848%	1	610	+176.820%
2025-04-28	48.6500	48.6500	46.0000	46.0000	-2.128%	2	611	+181.935%
2025-04-25	47.0000	47.0000	47.0000	47.0000	+2.845%	2	611	+175.936%
2025-04-24	43.4400	45.7000	43.4400	45.7000	+7.327%	13	611	+183.786%
2025-04-23	42.5800	42.5800	42.5800	42.5800	+17.075%	1	610	+204.580%
2025-04-22	36.0000	36.3700	36.0000	36.3700	+11.053%	3	609	+256.585%
2025-04-21	36.5000	36.5000	32.7500	32.7500	-12.783%	13	609	+296.000%
2025-04-16	37.5500	37.5500	37.5500	37.5500	+2.652%	1	600	+245.379%
2025-04-15	36.5800	36.5800	36.5800	36.5800	-2.193%	1	600	+254.538%
2025-04-14	37.4000	37.4000	37.4000	37.4000	+1.218%	2	600	+246.765%
2025-04-11	36.5000	36.9500	36.5000	36.9500	+7.101%	4	598	+250.988%
2025-04-10	36.2500	36.2500	34.5000	34.5000	-11.538%	3	597	+275.913%
2025-04-09	32.5500	39.0000	31.5000	39.0000	+21.875%	3	595	+232.538%
2025-04-08	34.4000	36.0000	32.0000	32.0000	+5.263%	6	595	+305.281%
2025-04-07	30.4000	30.4000	30.4000	30.4000	-4.252%	1	594	+326.612%
2025-04-04	33.4500	33.4500	29.2300	31.7500	-13.840%	40	594	+308.472%
2025-04-03	36.2600	37.0900	36.2600	36.8500	-9.012%	4	579	+251.940%
2025-04-01	40.5000	40.5000	40.5000	40.5000	+1.124%	1	578	+220.222%
2025-03-31	38.0000	40.0500	37.5100	40.0500	-3.261%	15	579	+223.820%
2025-03-28	41.4000	41.4000	41.4000	41.4000	-7.898%	2	572	+213.261%
2025-03-27	44.9500	44.9500	44.9500	44.9500	-12.241%	1	571	+188.521%
2025-03-25	53.5500	53.5500	51.2200	51.2200	+3.895%	2	571	+153.202%
2025-03-24	49.3000	49.3000	49.3000	49.3000	+15.053%	1	569	+163.063%
2025-03-19	42.7600	42.8500	42.7600	42.8500	+2.512%	22	570	+202.660%
2025-03-18	41.2500	41.8000	41.2500	41.8000	-3.241%	4	561	+210.263%
2025-03-13	44.3500	44.3500	43.2000	43.2000	-1.818%	5	560	+200.208%
2025-03-12	47.8000	47.8000	44.0000	44.0000	+3.774%	2	560	+194.750%
2025-03-10	45.5000	45.8000	42.4000	42.4000	-29.333%	12	560	+205.873%
2025-03-06	63.5800	63.5800	60.0000	60.0000	-7.121%	3	561	+116.150%
2025-03-05	62.7500	64.8000	62.7500	64.6000	-3.438%	8	561	+100.759%
2025-02-26	66.9000	66.9000	66.9000	66.9000	-1.618%	1	561	+93.857%
2025-02-25	68.0000	68.0000	68.0000	68.0000	-0.802%	5	561	+90.721%
2025-02-24	68.5500	68.5500	68.5500	68.5500	-9.541%	1	561	+89.190%
2025-02-21	75.7800	75.7800	75.7800	75.7800	-13.651%	2	560	+71.140%
2025-02-18	87.0000	87.7600	87.0000	87.7600	-4.276%	14	560	+47.778%
2025-02-12	90.6700	91.6800	90.6700	91.6800	+4.324%	3	561	+41.459%
2025-02-07	83.5000	89.9500	83.5000	87.8800	+36.651%	6	561	+47.576%
2025-02-06	65.8000	65.8000	64.3100	64.3100	-2.855%	3	561	+101.664%
2025-02-05	66.2000	66.2000	66.2000	66.2000	+7.120%	1	560	+95.906%
2025-02-04	61.8000	61.8000	61.8000	61.8000	+1.395%	2	560	+109.854%
2025-02-03	56.2500	60.9500	56.2500	60.9500	+3.043%	2	560	+112.781%
2025-01-30	59.1500	59.1500	59.1500	59.1500	-2.666%	1	560	+119.256%
2025-01-28	52.2500	60.7700	52.2500	60.7700	+19.862%	4	560	+113.411%
2025-01-27	52.0000	52.0000	50.7000	50.7000	+4.214%	2	560	+155.799%
2025-01-24	48.6500	48.6500	48.6500	48.6500	+1.778%	2	560	+166.578%
2025-01-23	47.5900	47.8000	47.5900	47.8000	+5.171%	4	560	+171.318%
2025-01-22	45.4500	45.4500	45.4500	45.4500	+0.509%	1	560	+185.347%
2025-01-17	45.2200	45.2200	45.2200	45.2200	+10.481%	4	560	+186.798%
2025-01-15	40.9300	40.9300	40.9300	40.9300	+6.478%	1	560	+216.858%
2025-01-13	38.4400	38.4400	38.4400	38.4400	-4.851%	1	560	+237.383%
2025-01-06	40.4000	40.4000	40.4000	40.4000	-0.247%	1	559	+221.015%
2025-01-03	40.5000	40.5000	40.5000	40.5000	-0.123%	2	559	+220.222%
2025-01-02	39.2500	40.5500	39.2500	40.5500	+8.568%	3	559	+219.827%
2024-12-30	37.3500	37.3500	37.3500	37.3500	+1.110%	12	559	+247.229%
2024-12-27	36.9400	36.9400	36.9400	36.9400	-6.339%	4	559	+251.083%
2024-12-23	39.4400	39.4400	39.4400	39.4400	-1.768%	1	559	+228.829%
2024-12-20	40.1500	40.1500	40.1500	40.1500	+2.949%	1	559	+223.014%
2024-12-18	39.0000	39.0000	39.0000	39.0000	-4.855%	1	559	+232.538%
2024-12-16	41.0000	41.0000	40.9900	40.9900	+1.210%	11	559	+216.394%
2024-12-13	41.2000	41.2000	40.5000	40.5000	+0.297%	12	559	+220.222%
2024-12-12	40.3800	40.3800	40.3800	40.3800	-4.086%	2	560	+221.174%
2024-12-11	42.1000	42.1000	42.1000	42.1000	+10.325%	3	561	+208.052%
2024-12-10	38.1600	38.1600	38.1600	38.1600	-4.600%	1	564	+239.858%
2024-12-06	40.0000	40.0000	40.0000	40.0000	+6.667%	2	564	+224.225%
2024-12-04	35.3500	37.5000	35.3500	37.5000	+11.974%	41	564	+245.840%
2024-12-03	33.4900	33.4900	33.4900	33.4900	-7.537%	1	527	+287.250%
2024-12-02	36.2200	36.2200	36.2200	36.2200	+22.489%	1	526	+258.062%
2024-11-27	29.4600	29.5700	29.4600	29.5700	-9.350%	2	526	+338.586%
2024-11-26	32.6200	32.6200	32.6200	32.6200	+1.588%	4	526	+297.578%
2024-11-25	32.1100	32.1100	32.1100	32.1100	-4.944%	2	526	+303.893%
2024-11-22	34.5800	34.5800	33.7800	33.7800	+1.870%	14	526	+283.925%
2024-11-21	31.6700	33.1600	31.6700	33.1600	+20.363%	5	522	+291.104%
2024-11-20	26.0600	27.6000	26.0600	27.5500	+17.234%	13	522	+370.744%
2024-11-15	23.7200	23.7200	23.5000	23.5000	-2.692%	12	521	+451.872%
2024-11-14	24.0500	24.1500	23.9000	24.1500	-14.513%	219	520	+437.019%
2024-11-13	28.2500	28.2500	28.2500	28.2500	+19.198%	1	317	+359.080%
2024-11-12	24.3400	24.3400	23.5000	23.7000	-4.010%	227	317	+447.215%
2024-11-11	24.1900	26.7900	24.1900	24.6900	+3.305%	53	92	+425.273%
2024-11-08	24.0500	24.0500	23.9000	23.9000	-16.870%	4	53	+442.636%
2024-11-07	28.5000	28.7500	28.5000	28.7500	+38.221%	3	52	+351.096%
2024-11-04	20.8000	20.8000	20.8000	20.8000	-7.432%	1	52	+523.510%
2024-11-01	22.4700	22.4700	22.4700	22.4700	-8.435%	8	51	+477.170%
2024-10-30	24.5400	24.5400	24.5400	24.5400	+5.322%	1	51	+428.484%
2024-10-25	23.6500	23.6500	23.3000	23.3000	-0.597%	4	51	+456.609%
2024-10-24	23.8500	23.8500	23.4400	23.4400	+3.351%	4	51	+453.285%
2024-10-22	22.6900	22.8600	22.6400	22.6800	-6.667%	40	51	+471.825%
2024-10-21	24.3000	24.3000	24.3000	24.3000	-3.571%	3	18	+433.704%
2024-10-17	25.3000	25.3000	25.2000	25.2000	+1.818%	3	18	+414.643%
2024-10-16	24.7500	24.7500	24.7500	24.7500	-7.649%	2	18	+424.000%
2024-10-15	26.1500	27.1300	25.5500	26.8000	+2.682%	24	18	+383.918%
2024-10-11	25.8300	26.1000	25.6700	26.1000	+0.153%	12	10	+396.897%
2024-10-10	25.5600	26.0600	25.5600	26.0600	+49.341%	4	7	+397.659%
2024-10-02	17.4300	17.4500	17.4300	17.4500	-6.132%	2	3	+643.209%
2024-09-26	18.5900	18.5900	18.5900	18.5900	-4.716%	1	2	+597.633%
2024-09-20	19.5100	19.5100	19.5100	19.5100	0.000%	2	1	+564.736%

.dark-mode .Tg6qzd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Tg6qzd{ color: #333333; background-color: white; border: 2px solid #333333; }NET20270115C100NET Jan 15 2027 100.00 Call (NET270115C00100000)option OPRA

NET20270115C100
NET Jan 15 2027 100.00 Call (NET270115C00100000)
option OPRA