Dark

NET20261218P200
NET Dec 18 2026 200.00 Put (NET261218P00200000)
option OPRA

EOD

Sep 29, 2026

1.64-6.286%(-0.11)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.6400	1.6400	1.6400	1.6400	-6.286%	1	292	0.000%
2026-09-25	1.7500	1.7500	1.7500	1.7500	+12.179%	3	292	-6.286%
2026-09-24	1.6400	1.6900	1.5600	1.5600	-8.235%	7	289	+5.128%
2026-09-23	1.7700	1.7700	1.6800	1.7000	-8.108%	6	285	-3.529%
2026-09-22	1.7500	1.8700	1.7500	1.8500	-9.756%	107	284	-11.351%
2026-09-21	2.0500	2.0500	2.0500	2.0500	-24.354%	2	204	-20.000%
2026-09-18	2.5300	2.7100	2.5300	2.7100	+8.400%	9	204	-39.483%
2026-09-17	2.7300	2.7500	2.5000	2.5000	-10.714%	8	207	-34.400%
2026-09-16	2.8000	2.8000	2.8000	2.8000	-27.273%	1	207	-41.429%
2026-09-11	3.8500	3.8500	3.8500	3.8500	-20.124%	1	207	-57.403%
2026-09-09	5.1900	6.0000	4.8200	4.8200	-22.132%	12	207	-65.975%
2026-09-02	6.1900	6.1900	6.1900	6.1900	+3.512%	5	206	-73.506%
2026-09-01	5.0500	5.9800	5.0500	5.9800	+19.600%	3	208	-72.575%
2026-08-31	5.2000	5.2000	5.0000	5.0000	+2.041%	6	209	-67.200%
2026-08-28	5.0000	5.0000	4.8700	4.9000	-1.010%	4	209	-66.531%
2026-08-27	5.4500	5.4500	4.9500	4.9500	-21.429%	6	209	-66.869%
2026-08-26	6.3000	6.3000	6.3000	6.3000	+5.175%	1	209	-73.968%
2026-08-21	5.9900	5.9900	5.9900	5.9900	-12.555%	1	209	-72.621%
2026-08-20	6.9000	6.9000	6.8500	6.8500	+14.167%	4	208	-76.058%
2026-08-19	6.0000	6.0000	6.0000	6.0000	+18.812%	50	208	-72.667%
2026-08-18	5.0500	5.0500	5.0500	5.0500	+3.061%	8	158	-67.525%
2026-08-17	5.2000	5.2000	4.9000	4.9000	+19.512%	10	158	-66.531%
2026-08-13	4.6000	4.6000	4.1000	4.1000	-21.905%	52	149	-60.000%
2026-08-12	5.1600	5.2500	5.1600	5.2500	-7.895%	14	201	-68.762%
2026-08-11	6.4000	6.4000	5.7000	5.7000	-16.545%	6	190	-71.228%
2026-08-10	6.9500	6.9500	6.8300	6.8300	+0.147%	2	187	-75.988%
2026-08-07	6.2700	6.8200	6.2000	6.8200	-35.478%	11	187	-75.953%
2026-08-06	10.9100	10.9100	10.0000	10.5700	+13.048%	8	182	-84.484%
2026-08-04	10.8000	10.8000	9.3500	9.3500	-14.377%	16	178	-82.460%
2026-08-03	10.9200	10.9200	10.9200	10.9200	-6.266%	1	165	-84.982%
2026-07-31	11.6500	11.6500	11.6500	11.6500	-14.149%	5	165	-85.923%
2026-07-29	13.5700	13.5700	13.5700	13.5700	-12.282%	1	160	-87.915%
2026-07-27	15.4700	15.4700	15.4700	15.4700	-1.150%	3	160	-89.399%
2026-07-23	14.9500	15.9000	14.9500	15.6500	+12.590%	13	163	-89.521%
2026-07-20	13.9000	13.9000	13.9000	13.9000	+2.206%	1	152	-88.201%
2026-07-14	14.3000	14.3000	13.6000	13.6000	-10.761%	7	151	-87.941%
2026-07-13	15.2400	15.2400	15.2400	15.2400	+1.600%	1	152	-89.239%
2026-07-09	15.9000	15.9000	15.0000	15.0000	-13.694%	9	152	-89.067%
2026-07-08	17.0000	17.3800	17.0000	17.3800	+5.333%	4	148	-90.564%
2026-07-07	17.7500	18.0500	16.4000	16.5000	-22.462%	62	148	-90.061%
2026-07-02	21.3000	21.3000	21.2800	21.2800	+8.020%	2	120	-92.293%
2026-07-01	19.7500	19.7500	19.5500	19.7000	-10.698%	3	120	-91.675%
2026-06-29	22.0600	22.0600	22.0600	22.0600	-19.076%	1	121	-92.566%
2026-06-24	26.6500	27.2600	26.6500	27.2600	-2.469%	3	120	-93.984%
2026-06-23	27.9500	27.9500	27.9500	27.9500	-6.208%	1	120	-94.132%
2026-06-22	29.8000	29.8000	29.8000	29.8000	+8.561%	2	119	-94.497%
2026-06-18	27.8500	28.3500	27.4500	27.4500	+9.800%	4	114	-94.026%
2026-06-17	25.0000	25.0000	25.0000	25.0000	+3.520%	1	114	-93.440%
2026-06-15	24.1500	24.1500	24.1500	24.1500	-16.782%	1	114	-93.209%
2026-06-10	29.0200	29.0200	29.0200	29.0200	+6.613%	1	114	-94.349%
2026-06-09	25.0000	27.2500	25.0000	27.2200	+24.179%	7	114	-93.975%
2026-06-05	21.9200	21.9200	21.9200	21.9200	+0.550%	5	111	-92.518%
2026-06-04	21.8000	21.8000	21.8000	21.8000	+7.921%	5	111	-92.477%
2026-06-03	20.6300	20.6500	20.2000	20.2000	+4.772%	8	109	-91.881%
2026-06-02	19.9500	19.9500	19.2800	19.2800	-3.840%	2	111	-91.494%
2026-06-01	22.5000	22.9500	20.0000	20.0500	-20.751%	20	111	-91.820%
2026-05-29	25.3000	25.3000	25.3000	25.3000	-8.565%	1	104	-93.518%
2026-05-28	28.9500	28.9500	27.0200	27.6700	-8.680%	3	104	-94.073%
2026-05-22	30.6700	30.6700	30.3000	30.3000	-6.769%	2	104	-94.587%
2026-05-20	33.4000	33.4000	32.5000	32.5000	-4.776%	2	102	-94.954%
2026-05-19	34.1300	34.1300	34.1300	34.1300	-7.807%	4	105	-95.195%
2026-05-14	39.8000	39.8000	37.0200	37.0200	-11.962%	2	105	-95.570%
2026-05-13	42.0500	42.0500	42.0500	42.0500	+3.444%	2	105	-96.100%
2026-05-12	40.6500	40.6500	40.6500	40.6500	+11.676%	4	105	-95.966%
2026-05-11	38.2500	38.2500	36.4000	36.4000	-3.932%	2	105	-95.495%
2026-05-08	28.2500	38.6000	28.2500	37.8900	+72.227%	11	100	-95.672%
2026-05-07	22.0000	22.0000	22.0000	22.0000	-5.172%	2	90	-92.545%
2026-05-06	23.2000	23.2000	23.2000	23.2000	-10.286%	1	88	-92.931%
2026-05-05	26.3800	26.3800	25.8600	25.8600	-15.213%	4	88	-93.658%
2026-05-04	30.5000	30.5000	30.5000	30.5000	-10.294%	1	85	-94.623%
2026-05-01	34.0000	34.0000	34.0000	34.0000	-0.730%	1	85	-95.176%
2026-04-28	34.3500	34.3500	34.2500	34.2500	+0.587%	11	85	-95.212%
2026-04-27	34.0500	34.0500	34.0500	34.0500	-8.909%	2	75	-95.184%
2026-04-24	37.3800	37.3800	37.3800	37.3800	+4.706%	1	73	-95.613%
2026-04-21	35.7000	35.7000	35.7000	35.7000	-26.041%	1	73	-95.406%
2026-04-14	48.2700	48.2700	48.2700	48.2700	-10.611%	1	73	-96.602%
2026-04-10	50.4300	54.0000	50.4300	54.0000	+28.419%	3	72	-96.963%
2026-04-09	35.5100	42.0500	35.5100	42.0500	+26.695%	3	72	-96.100%
2026-04-06	33.1900	33.1900	33.1900	33.1900	-11.729%	2	71	-95.059%
2026-03-30	35.3700	37.6000	35.3700	37.6000	+8.046%	3	71	-95.638%
2026-03-26	34.8000	34.8000	34.8000	34.8000	+1.163%	1	68	-95.287%
2026-03-16	34.4500	34.4500	34.4000	34.4000	+5.489%	3	67	-95.233%
2026-03-13	32.6100	32.6100	32.6100	32.6100	-5.642%	5	67	-94.971%
2026-03-12	34.5600	34.5600	34.5600	34.5600	+1.290%	5	67	-95.255%
2026-03-11	34.1200	34.1200	34.1200	34.1200	-21.563%	1	62	-95.193%
2026-03-05	43.0000	43.5000	43.0000	43.5000	+3.081%	7	61	-96.230%
2026-02-17	42.2000	42.2000	42.2000	42.2000	-10.876%	4	54	-96.114%
2026-02-10	47.3500	47.3500	47.3500	47.3500	-14.143%	5	50	-96.536%
2026-02-06	56.4500	56.4500	55.1500	55.1500	+3.763%	2	45	-97.026%
2026-02-04	53.1000	53.1500	53.1000	53.1500	+58.515%	6	45	-96.914%
2026-01-27	33.5300	33.5300	33.5300	33.5300	-10.107%	5	42	-95.109%
2026-01-07	37.3000	37.3000	37.3000	37.3000	-5.570%	1	37	-95.603%
2026-01-06	39.5000	39.5000	39.5000	39.5000	+3.947%	2	37	-95.848%
2025-12-31	37.1500	38.0000	36.9500	38.0000	-3.308%	13	22	-95.684%
2025-12-19	39.3000	39.4000	39.3000	39.3000	-3.676%	20	22	-95.827%
2025-12-17	40.8000	40.8000	40.8000	40.8000	+2.000%	1	2	-95.980%
2025-12-04	40.0000	40.0000	40.0000	40.0000	+0.100%	1	2	-95.900%
2025-12-03	39.9600	39.9600	39.9600	39.9600	+45.309%	1	2	-95.896%
2025-11-03	27.5000	27.5000	27.5000	27.5000	0.000%	1	0	-94.036%

.dark-mode .VqsxsD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VqsxsD{ color: #333333; background-color: white; border: 2px solid #333333; }NET20261218P200NET Dec 18 2026 200.00 Put (NET261218P00200000)option OPRA

NET20261218P200
NET Dec 18 2026 200.00 Put (NET261218P00200000)
option OPRA