Dark

NET20261218P180
NET Dec 18 2026 180.00 Put (NET261218P00180000)
option OPRA

EOD

Sep 24, 2026

0.8600-4.444%(-0.0400)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.9100	0.9100	0.8600	0.8600	-4.444%	2	161	0.000%
2026-09-23	0.9000	0.9000	0.9000	0.9000	-17.431%	1	160	-4.444%
2026-09-22	1.0900	1.0900	1.0900	1.0900	-12.097%	1	160	-21.101%
2026-09-21	1.2400	1.2400	1.2400	1.2400	-15.068%	1	161	-30.645%
2026-09-18	1.4600	1.4600	1.4600	1.4600	+8.148%	2	161	-41.096%
2026-09-17	1.7200	1.7200	1.3500	1.3500	-22.414%	57	160	-36.296%
2026-09-16	1.7000	1.9000	1.7000	1.7400	+2.353%	51	157	-50.575%
2026-09-15	2.3000	2.3000	1.7000	1.7000	-19.811%	2	136	-49.412%
2026-09-14	2.1200	2.1200	2.1200	2.1200	-13.469%	1	138	-59.434%
2026-09-10	2.4500	2.4500	2.4500	2.4500	+6.522%	1	137	-64.898%
2026-09-09	2.9700	2.9700	2.3000	2.3000	-14.815%	4	137	-62.609%
2026-08-31	2.9500	2.9500	2.7000	2.7000	-3.915%	2	137	-68.148%
2026-08-28	2.8100	2.8100	2.8100	2.8100	-5.705%	1	137	-69.395%
2026-08-27	2.9800	2.9800	2.9800	2.9800	-21.579%	1	136	-71.141%
2026-08-21	3.8000	3.8000	3.8000	3.8000	+22.581%	1	137	-77.368%
2026-08-18	3.0300	3.1000	3.0300	3.1000	+3.333%	11	138	-72.258%
2026-08-17	3.0000	3.0000	3.0000	3.0000	+7.143%	1	139	-71.333%
2026-08-14	2.8000	2.8000	2.8000	2.8000	+16.667%	1	140	-69.286%
2026-08-13	2.4000	2.4000	2.4000	2.4000	-18.089%	3	141	-64.167%
2026-08-12	3.0000	3.0500	2.9300	2.9300	-15.562%	14	142	-70.648%
2026-08-11	3.4700	3.4700	3.4700	3.4700	-15.366%	2	146	-75.216%
2026-08-10	4.3000	4.3000	4.1000	4.1000	-5.747%	3	148	-79.024%
2026-08-07	3.7500	4.5300	3.7500	4.3500	-36.029%	14	150	-80.230%
2026-08-06	7.2300	7.2300	6.8000	6.8000	+12.769%	5	153	-87.353%
2026-08-05	6.0300	6.0300	6.0300	6.0300	-0.331%	1	152	-85.738%
2026-08-04	6.5500	6.5500	6.0000	6.0500	-39.980%	4	153	-85.785%
2026-07-23	10.0800	10.0800	10.0800	10.0800	+3.067%	2	156	-91.468%
2026-07-22	9.7800	9.7800	9.7800	9.7800	+4.599%	2	158	-91.207%
2026-07-21	9.3500	9.3500	9.3500	9.3500	-0.532%	1	158	-90.802%
2026-07-20	9.6900	9.6900	9.4000	9.4000	-6.000%	2	159	-90.851%
2026-07-17	10.0000	10.0000	10.0000	10.0000	+3.627%	1	159	-91.400%
2026-07-15	9.7000	9.7000	9.6500	9.6500	+1.793%	2	160	-91.088%
2026-07-14	9.4800	9.4800	9.4800	9.4800	-8.846%	1	160	-90.928%
2026-07-13	10.4000	10.4000	10.4000	10.4000	-5.455%	1	161	-91.731%
2026-07-10	10.1800	11.0000	10.1800	11.0000	+4.662%	2	162	-92.182%
2026-07-09	11.0000	11.0000	10.5100	10.5100	-4.193%	7	164	-91.817%
2026-07-07	12.7000	12.7000	10.9700	10.9700	-21.643%	48	163	-92.160%
2026-07-06	13.9200	14.0000	13.9200	14.0000	+5.263%	2	182	-93.857%
2026-07-01	13.3000	13.3000	13.3000	13.3000	-8.904%	3	184	-93.534%
2026-06-30	14.6000	14.6000	14.6000	14.6000	-1.351%	1	181	-94.110%
2026-06-29	14.6500	15.3200	14.6500	14.8000	-18.457%	6	182	-94.189%
2026-06-26	19.0000	19.0000	17.9500	18.1500	-5.469%	3	184	-95.262%
2026-06-24	19.1000	19.2000	19.1000	19.2000	+3.784%	8	184	-95.521%
2026-06-23	18.5000	18.5000	18.5000	18.5000	-7.500%	1	178	-95.351%
2026-06-22	20.0000	20.0000	20.0000	20.0000	+1.061%	1	177	-95.700%
2026-06-18	19.0800	20.2000	19.0800	19.7900	+14.725%	6	153	-95.654%
2026-06-17	17.5500	17.5500	17.0000	17.2500	-1.989%	18	153	-95.014%
2026-06-16	17.3000	17.8600	16.4500	17.6000	+3.957%	29	153	-95.114%
2026-06-15	17.0700	17.1000	16.4000	16.9300	-18.213%	108	43	-94.920%
2026-06-12	20.7000	20.7000	20.7000	20.7000	+1.471%	1	43	-95.845%
2026-06-11	21.3600	21.3600	20.4000	20.4000	+10.689%	22	43	-95.784%
2026-06-09	18.4300	18.4300	18.4300	18.4300	+22.867%	4	38	-95.334%
2026-06-01	15.0000	15.0000	15.0000	15.0000	-22.680%	1	34	-94.267%
2026-05-28	19.4000	19.4000	19.4000	19.4000	-18.350%	1	34	-95.567%
2026-05-20	23.8700	23.8700	23.7600	23.7600	-13.126%	2	34	-96.380%
2026-05-15	27.3500	27.3500	27.3500	27.3500	+1.673%	1	34	-96.856%
2026-05-14	26.9000	26.9000	26.9000	26.9000	-0.370%	1	35	-96.803%
2026-05-11	27.0000	27.0000	27.0000	27.0000	-2.948%	10	35	-96.815%
2026-05-08	27.4500	27.8200	27.4500	27.8200	+76.076%	2	26	-96.909%
2026-05-07	15.8000	15.8000	15.8000	15.8000	-27.854%	1	24	-94.557%
2026-05-04	22.0500	22.0500	21.9000	21.9000	-5.603%	2	24	-96.073%
2026-05-01	23.2000	23.2000	23.2000	23.2000	-18.625%	1	24	-96.293%
2026-04-23	28.5100	28.5100	28.5100	28.5100	+7.585%	1	24	-96.984%
2026-04-21	26.1000	26.5000	26.1000	26.5000	-7.698%	2	24	-96.755%
2026-04-20	29.5000	29.5000	28.7100	28.7100	-6.391%	2	24	-97.005%
2026-04-16	29.6000	30.6700	29.6000	30.6700	-8.747%	2	25	-97.196%
2026-04-15	33.0000	33.6100	33.0000	33.6100	+6.361%	4	25	-97.441%
2026-04-09	31.6000	31.6000	31.6000	31.6000	+22.008%	1	21	-97.278%
2026-04-01	25.9000	25.9000	25.9000	25.9000	-13.667%	1	22	-96.680%
2026-03-30	30.0000	30.0000	30.0000	30.0000	+25.000%	1	21	-97.133%
2026-03-26	24.0000	24.0000	24.0000	24.0000	+1.309%	1	20	-96.417%
2026-03-20	23.6900	23.6900	23.6900	23.6900	-0.084%	2	20	-96.370%
2026-03-18	23.7100	23.7100	23.7100	23.7100	-6.099%	2	20	-96.373%
2026-03-16	25.2500	25.2500	25.2500	25.2500	-25.516%	3	19	-96.594%
2026-03-04	33.9000	33.9000	33.9000	33.9000	-12.290%	1	16	-97.463%
2026-02-26	38.5000	38.6500	38.5000	38.6500	+24.879%	4	16	-97.775%
2026-02-18	30.9500	30.9500	30.9500	30.9500	-7.557%	1	12	-97.221%
2026-02-12	33.4800	33.4800	33.4800	33.4800	+4.953%	1	12	-97.431%
2026-02-11	28.9400	31.9000	28.6500	31.9000	-10.744%	13	11	-97.304%
2026-02-10	35.7400	35.7400	35.7400	35.7400	+5.118%	1	5	-97.594%
2026-02-02	34.0000	34.0000	34.0000	34.0000	-0.147%	1	4	-97.471%
2026-01-20	34.0500	34.0500	34.0500	34.0500	+18.848%	2	3	-97.474%
2026-01-02	28.6500	28.6500	28.6500	28.6500	0.000%	1	1	-96.998%

.dark-mode .VdzYrp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VdzYrp{ color: #333333; background-color: white; border: 2px solid #333333; }NET20261218P180NET Dec 18 2026 180.00 Put (NET261218P00180000)option OPRA

NET20261218P180
NET Dec 18 2026 180.00 Put (NET261218P00180000)
option OPRA