Dark

NET20261218C380
NET Dec 18 2026 380.00 Call (NET261218C00380000)
option OPRA

EOD

Sep 29, 2026

33.00+3.448%(+1.10)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	33.4500	33.5400	33.0000	33.0000	+3.448%	8	252	0.000%
2026-09-25	38.5000	38.5000	31.9000	31.9000	-23.225%	7	247	+3.448%
2026-09-24	35.4500	41.5500	35.4500	41.5500	+16.550%	67	240	-20.578%
2026-09-23	36.6000	36.6000	35.5500	35.6500	+2.738%	11	277	-7.433%
2026-09-22	33.8000	36.2000	33.7200	34.7000	+8.167%	20	278	-4.899%
2026-09-21	25.1500	32.0800	25.1500	32.0800	+60.802%	9	259	+2.868%
2026-09-18	21.4000	21.4000	19.9500	19.9500	-21.302%	6	261	+65.414%
2026-09-17	25.7200	25.7200	25.3500	25.3500	-4.340%	4	262	+30.178%
2026-09-15	23.5000	26.5000	23.5000	26.5000	-0.860%	9	259	+24.528%
2026-09-14	23.8000	26.7300	23.8000	26.7300	+54.063%	5	253	+23.457%
2026-09-11	17.3500	17.3500	17.3500	17.3500	-13.423%	1	249	+90.202%
2026-09-10	20.0400	20.0400	20.0400	20.0400	+76.564%	1	248	+64.671%
2026-09-03	11.8000	11.8000	11.3500	11.3500	-9.562%	7	247	+190.749%
2026-09-01	12.8100	12.8100	12.5500	12.5500	-27.246%	6	246	+162.948%
2026-08-31	17.2500	17.2500	17.2500	17.2500	+2.071%	3	240	+91.304%
2026-08-28	16.9000	16.9000	16.9000	16.9000	-11.979%	1	237	+95.266%
2026-08-27	19.2000	19.2000	19.2000	19.2000	+49.649%	6	236	+71.875%
2026-08-26	9.6200	12.8300	9.6200	12.8300	+8.729%	47	232	+157.210%
2026-08-25	11.8000	11.8000	11.8000	11.8000	-12.268%	1	243	+179.661%
2026-08-21	13.4500	13.4500	13.4500	13.4500	+1.894%	1	243	+145.353%
2026-08-19	13.2000	13.2000	13.2000	13.2000	-26.748%	1	242	+150.000%
2026-08-18	18.0200	18.0200	18.0200	18.0200	-8.759%	1	241	+83.130%
2026-08-17	19.7500	19.8000	19.7500	19.7500	-19.715%	3	240	+67.089%
2026-08-14	24.6000	24.6000	24.6000	24.6000	-10.578%	2	239	+34.146%
2026-08-13	27.5100	27.5100	27.5100	27.5100	+23.919%	1	239	+19.956%
2026-08-12	23.5700	24.9400	22.2000	22.2000	+8.824%	13	240	+48.649%
2026-08-10	21.4500	21.4500	20.4000	20.4000	-6.207%	5	246	+61.765%
2026-08-07	28.0000	29.5000	21.7500	21.7500	+13.874%	35	243	+51.724%
2026-08-06	18.3100	20.8500	18.3100	19.1000	-23.600%	19	242	+72.775%
2026-08-04	17.4000	25.0000	17.4000	25.0000	+17.647%	5	239	+32.000%
2026-07-31	20.0000	21.2500	20.0000	21.2500	+11.842%	4	242	+55.294%
2026-07-30	19.0000	19.0000	19.0000	19.0000	+35.714%	3	244	+73.684%
2026-07-27	14.0000	14.0000	14.0000	14.0000	-18.129%	7	245	+135.714%
2026-07-21	17.1000	17.1000	17.1000	17.1000	-8.311%	2	245	+92.982%
2026-07-15	18.6500	18.6500	18.6500	18.6500	-13.737%	1	245	+76.944%
2026-07-14	20.0000	21.6200	20.0000	21.6200	+23.191%	15	246	+52.636%
2026-07-13	17.5500	17.5500	17.5500	17.5500	+47.479%	1	240	+88.034%
2026-07-02	11.9000	11.9000	11.9000	11.9000	+30.769%	1	240	+177.311%
2026-06-23	9.0500	9.1000	9.0500	9.1000	+13.608%	2	240	+262.637%
2026-06-22	8.4000	8.4000	8.0100	8.0100	-24.789%	2	242	+311.985%
2026-06-11	10.6500	10.6500	10.6500	10.6500	-19.925%	4	243	+209.859%
2026-06-09	13.0500	13.3500	13.0500	13.3000	-18.654%	7	240	+148.120%
2026-06-08	18.4000	18.4000	16.3500	16.3500	-14.353%	20	240	+101.835%
2026-06-05	19.0900	19.0900	19.0900	19.0900	-21.278%	2	247	+72.865%
2026-06-03	24.2500	24.2500	24.2500	24.2500	-9.176%	1	248	+36.082%
2026-06-02	26.7300	26.7300	26.7000	26.7000	+1.022%	10	248	+23.596%
2026-06-01	19.4000	26.4300	19.4000	26.4300	+78.581%	77	245	+24.858%
2026-05-29	14.8000	14.8000	14.8000	14.8000	+40.952%	5	183	+122.973%
2026-05-28	10.5000	10.5000	10.5000	10.5000	+29.630%	1	183	+214.286%
2026-05-26	8.1000	8.1000	8.1000	8.1000	+72.340%	1	183	+307.407%
2026-05-13	4.3500	4.8000	4.3500	4.7000	-6.000%	17	183	+602.128%
2026-05-12	5.0000	5.0000	5.0000	5.0000	-9.091%	2	173	+560.000%
2026-05-11	5.5000	5.5500	5.3100	5.5000	-11.290%	5	173	+500.000%
2026-05-08	8.0000	8.0000	5.6700	6.2000	-65.460%	63	171	+432.258%
2026-05-07	16.4000	18.3500	16.4000	17.9500	+26.053%	161	171	+83.844%
2026-05-06	14.2000	14.3000	14.1900	14.2400	-12.905%	25	98	+131.742%
2026-05-05	11.7200	16.3500	11.7200	16.3500	+94.643%	38	106	+101.835%
2026-05-01	8.1500	8.4000	8.1500	8.4000	+21.739%	2	73	+292.857%
2026-04-23	6.8700	7.0500	6.8700	6.9000	-14.286%	5	73	+378.261%
2026-04-21	8.0500	8.0500	8.0500	8.0500	+29.839%	1	73	+309.938%
2026-04-17	6.6000	6.6000	6.2000	6.2000	-0.641%	6	73	+432.258%
2026-04-16	6.2400	6.2400	6.2400	6.2400	+32.766%	1	71	+428.846%
2026-04-13	4.4000	4.7000	4.4000	4.7000	+20.513%	25	70	+602.128%
2026-04-10	3.9000	3.9000	3.9000	3.9000	-44.286%	1	45	+746.154%
2026-04-01	7.0000	7.0000	7.0000	7.0000	+16.667%	22	44	+371.429%
2026-03-27	6.0000	6.0000	6.0000	6.0000	-36.508%	2	62	+450.000%
2026-03-25	9.4500	9.4500	9.4500	9.4500	+1.070%	1	62	+249.206%
2026-03-24	9.3500	9.3500	9.3500	9.3500	-2.604%	2	63	+252.941%
2026-03-23	9.5000	9.6000	9.5000	9.6000	-12.727%	2	65	+243.750%
2026-03-18	8.0000	12.5000	8.0000	11.0000	+45.889%	10	65	+200.000%
2026-03-13	8.5500	8.5500	7.5400	7.5400	-8.606%	4	65	+337.666%
2026-03-11	8.5300	8.5300	8.2500	8.2500	+135.714%	4	67	+300.000%
2026-03-02	3.5000	3.5000	3.5000	3.5000	-1.408%	15	69	+842.857%
2026-02-27	3.5500	3.5500	3.5500	3.5500	+9.231%	1	84	+829.577%
2026-02-23	4.0000	4.0000	3.2500	3.2500	-52.206%	3	83	+915.385%
2026-02-13	6.8500	6.8500	6.8000	6.8000	+30.518%	2	82	+385.294%
2026-02-12	5.2100	5.2100	5.2100	5.2100	-9.391%	1	82	+533.397%
2026-02-11	6.9300	6.9300	5.7500	5.7500	+13.861%	4	81	+473.913%
2026-02-10	5.0500	5.0500	5.0500	5.0500	+32.895%	1	81	+553.465%
2026-02-05	4.1700	4.1700	3.8000	3.8000	+9.195%	2	80	+768.421%
2026-02-03	3.7500	3.7500	3.4800	3.4800	-24.512%	2	78	+848.276%
2026-01-30	4.6100	4.6100	4.6100	4.6100	+2.444%	5	76	+615.835%
2026-01-29	4.4700	4.6000	4.4700	4.5000	-18.182%	10	76	+633.333%
2026-01-28	5.5000	5.5000	5.5000	5.5000	-39.627%	10	66	+500.000%
2026-01-27	9.6000	9.6000	9.0000	9.1100	+127.750%	12	56	+262.239%
2026-01-23	3.7000	4.0000	3.7000	4.0000	+17.647%	11	45	+725.000%
2026-01-22	3.4000	3.4000	3.4000	3.4000	-9.333%	15	34	+870.588%
2026-01-21	3.6800	3.7500	3.6800	3.7500	-17.582%	4	19	+780.000%
2026-01-16	4.5500	4.5500	4.5500	4.5500	+4.598%	1	14	+625.275%
2026-01-14	4.3500	4.3500	4.3500	4.3500	+4.067%	1	14	+658.621%
2026-01-09	4.1800	4.1800	4.1800	4.1800	-10.108%	1	14	+689.474%
2026-01-08	4.6500	4.6500	4.6500	4.6500	-15.455%	1	13	+609.677%
2026-01-02	5.5000	5.5000	5.5000	5.5000	-23.611%	1	12	+500.000%
2025-12-22	7.2000	7.2000	7.2000	7.2000	-19.192%	1	11	+358.333%
2025-12-12	8.9000	8.9100	8.9000	8.9100	-4.194%	7	11	+270.370%
2025-12-08	9.3000	9.3000	9.3000	9.3000	0.000%	10	10	+254.839%

.dark-mode .szhVqF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .szhVqF{ color: #333333; background-color: white; border: 2px solid #333333; }NET20261218C380NET Dec 18 2026 380.00 Call (NET261218C00380000)option OPRA

NET20261218C380
NET Dec 18 2026 380.00 Call (NET261218C00380000)
option OPRA