Dark

NET20261218C350
NET Dec 18 2026 350.00 Call (NET261218C00350000)
option OPRA

EOD

Oct 1, 2026

43.90-1.082%(-0.48)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	43.9500	43.9500	43.5000	43.9000	-1.082%	18	277	0.000%
2026-09-30	44.1500	44.3800	44.1500	44.3800	-0.493%	2	277	-1.082%
2026-09-29	44.1900	45.9000	44.1900	44.6000	+4.695%	16	277	-1.570%
2026-09-28	42.4500	42.6000	42.4500	42.6000	-2.606%	21	269	+3.052%
2026-09-25	43.2500	44.1000	43.1200	43.7400	-15.690%	34	264	+0.366%
2026-09-24	51.5600	53.5100	51.3000	51.8800	+9.915%	16	253	-15.382%
2026-09-23	51.1800	51.1800	47.2000	47.2000	+0.597%	55	241	-6.992%
2026-09-22	43.2200	48.0200	43.2200	46.9200	+4.896%	53	211	-6.436%
2026-09-21	41.0000	44.7300	41.0000	44.7300	+59.750%	45	210	-1.856%
2026-09-18	28.0000	28.0000	28.0000	28.0000	-22.373%	1	182	+56.786%
2026-09-17	36.7500	36.7500	36.0700	36.0700	+16.731%	7	181	+21.708%
2026-09-16	33.7200	33.7200	30.9000	30.9000	-18.146%	2	183	+42.071%
2026-09-14	29.7600	37.7500	29.5300	37.7500	+62.716%	33	182	+16.291%
2026-09-11	23.2000	23.2000	23.2000	23.2000	-15.174%	1	166	+89.224%
2026-09-10	31.7000	31.7000	27.3500	27.3500	-8.833%	4	165	+60.512%
2026-09-09	25.0000	30.0000	25.0000	30.0000	+98.282%	5	165	+46.333%
2026-09-08	14.2700	15.1300	14.2400	15.1300	-2.387%	5	164	+190.152%
2026-09-03	15.5000	15.5000	15.5000	15.5000	+18.774%	3	159	+183.226%
2026-09-02	15.3100	15.3100	13.0500	13.0500	-26.891%	2	156	+236.398%
2026-09-01	20.0000	20.0000	17.8500	17.8500	-27.674%	33	156	+145.938%
2026-08-31	24.6800	24.6800	24.6800	24.6800	-5.077%	50	126	+77.877%
2026-08-27	25.5600	26.0000	25.5600	26.0000	+46.893%	2	76	+68.846%
2026-08-26	16.7500	17.7000	16.7500	17.7000	0.000%	6	75	+148.023%
2026-08-24	17.7400	17.7400	17.7000	17.7000	-15.634%	2	72	+148.023%
2026-08-21	20.9000	20.9800	20.7000	20.9800	+9.843%	5	72	+109.247%
2026-08-20	19.1000	19.1000	19.1000	19.1000	-12.984%	1	69	+129.843%
2026-08-19	20.8000	21.9500	20.8000	21.9500	-20.413%	9	70	+100.000%
2026-08-18	27.5800	27.5800	27.5800	27.5800	+1.063%	1	78	+59.173%
2026-08-17	26.6000	27.2900	26.6000	27.2900	-18.220%	4	78	+60.865%
2026-08-14	40.3600	40.3600	33.3700	33.3700	-12.045%	2	82	+31.555%
2026-08-13	37.9400	37.9400	37.9400	37.9400	+20.139%	1	81	+15.709%
2026-08-11	31.5800	31.5800	31.5800	31.5800	+16.531%	1	81	+39.012%
2026-08-10	28.7500	28.7500	27.1000	27.1000	-23.597%	7	80	+61.993%
2026-08-07	37.7600	37.7600	35.4700	35.4700	+18.115%	2	76	+23.767%
2026-08-05	29.8200	30.0300	29.8200	30.0300	-6.156%	4	75	+46.187%
2026-08-04	32.0000	32.0000	32.0000	32.0000	+11.849%	1	71	+37.188%
2026-07-31	29.0000	29.0000	28.6100	28.6100	+13.083%	2	72	+53.443%
2026-07-30	25.3000	25.3000	25.3000	25.3000	+11.947%	8	72	+73.518%
2026-07-29	22.6000	22.6000	22.6000	22.6000	+14.430%	4	68	+94.248%
2026-07-27	19.5600	19.7500	19.5600	19.7500	-18.219%	6	68	+122.278%
2026-07-23	24.1500	24.1500	24.1500	24.1500	+10.274%	2	65	+81.781%
2026-07-22	21.9000	21.9000	21.9000	21.9000	-8.330%	6	65	+100.457%
2026-07-20	23.8000	23.8900	23.8000	23.8900	-3.083%	3	62	+83.759%
2026-07-16	23.4000	26.0000	23.4000	24.6500	-4.309%	26	59	+78.093%
2026-07-15	29.6500	29.6500	25.7100	25.7600	+13.731%	6	54	+70.419%
2026-07-13	23.2000	25.0500	22.6500	22.6500	-1.350%	37	57	+93.819%
2026-07-10	22.9000	22.9600	22.9000	22.9600	-9.748%	17	53	+91.202%
2026-07-07	20.5000	25.4400	20.5000	25.4400	+47.478%	29	55	+72.563%
2026-06-30	17.2500	17.2500	17.2500	17.2500	+47.436%	1	61	+154.493%
2026-06-24	11.5500	11.7000	11.5500	11.7000	+11.855%	2	60	+275.214%
2026-06-22	11.5000	11.5000	10.4400	10.4600	-13.909%	8	59	+319.694%
2026-06-18	12.1500	12.1500	12.1500	12.1500	-16.951%	1	68	+261.317%
2026-06-17	15.0000	15.0000	14.6300	14.6300	+0.758%	3	68	+200.068%
2026-06-12	14.4300	14.5200	14.4300	14.5200	-0.206%	4	68	+202.342%
2026-06-11	13.1000	14.7000	13.1000	14.5500	+4.903%	51	68	+201.718%
2026-06-10	14.5500	14.6100	13.8700	13.8700	-13.958%	22	93	+216.510%
2026-06-09	19.3700	19.5500	16.1200	16.1200	-22.276%	6	113	+172.333%
2026-06-08	23.0200	23.9500	20.7400	20.7400	-6.492%	22	109	+111.668%
2026-06-05	26.1700	26.3500	22.1800	22.1800	-34.164%	78	91	+97.926%
2026-06-02	33.8000	33.8000	33.6900	33.6900	+10.895%	4	19	+30.306%
2026-06-01	25.3400	30.3800	25.3400	30.3800	+205.327%	34	18	+44.503%
2026-05-27	9.9500	9.9500	9.9500	9.9500	-9.545%	1	17	+341.206%
2026-05-26	11.0000	11.0000	11.0000	11.0000	+4.762%	1	17	+299.091%
2026-05-22	10.5000	10.5000	10.5000	10.5000	+16.667%	1	18	+318.095%
2026-05-19	9.0000	9.0000	9.0000	9.0000	+21.622%	1	17	+387.778%
2026-05-08	7.2000	7.4000	7.2000	7.4000	-69.167%	10	18	+493.243%
2026-05-07	22.9000	24.0000	22.9000	24.0000	+14.286%	7	27	+82.917%
2026-05-05	20.4600	21.0000	20.4600	21.0000	+119.895%	3	25	+109.048%
2026-04-30	9.5500	9.5500	9.5500	9.5500	+6.111%	2	22	+359.686%
2026-04-23	8.6000	9.0000	8.6000	9.0000	-19.065%	3	20	+387.778%
2026-04-21	11.1200	11.1200	11.1200	11.1200	+21.930%	5	12	+294.784%
2026-04-16	9.2000	9.2000	9.1000	9.1200	+14.286%	4	12	+381.360%
2026-04-15	7.9800	7.9800	7.9800	7.9800	+20.909%	1	10	+450.125%
2026-04-14	6.7000	6.7000	6.6000	6.6000	-20.768%	2	10	+565.152%
2026-03-31	8.3300	8.3300	8.3300	8.3300	-28.803%	1	11	+427.011%
2026-03-26	11.7000	11.7000	11.7000	11.7000	-1.928%	1	11	+275.214%
2026-03-24	11.9300	11.9300	11.9300	11.9300	-10.098%	1	10	+267.980%
2026-03-20	13.2700	13.2700	13.2700	13.2700	-16.541%	2	10	+230.821%
2026-03-19	15.9000	15.9000	15.9000	15.9000	+37.662%	1	10	+176.101%
2026-03-18	10.9000	11.5500	10.9000	11.5500	+7.944%	3	9	+280.087%
2026-03-16	10.7000	10.7000	10.7000	10.7000	+114.859%	2	9	+310.280%
2026-02-23	5.5000	5.5000	4.9800	4.9800	-41.065%	3	11	+781.526%
2026-02-18	8.4500	8.4500	8.4500	8.4500	-9.140%	1	12	+419.527%
2026-02-13	9.3000	9.3000	9.3000	9.3000	+16.250%	1	12	+372.043%
2026-02-12	8.0000	8.0000	8.0000	8.0000	+28.000%	1	12	+448.750%
2026-01-29	6.2500	6.2500	6.2500	6.2500	-36.224%	1	12	+602.400%
2026-01-28	9.8000	9.8000	9.8000	9.8000	-30.000%	2	12	+347.959%
2026-01-27	12.5000	14.0000	12.5000	14.0000	+10.672%	3	12	+213.571%
2025-12-08	12.6500	12.6500	12.6500	12.6500	-0.784%	3	9	+247.036%
2025-12-04	12.7500	12.7500	12.7500	12.7500	+0.394%	1	6	+244.314%
2025-12-02	12.7000	12.7000	12.7000	12.7000	0.000%	5	5	+245.669%

.dark-mode .qyTX8W{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qyTX8W{ color: #333333; background-color: white; border: 2px solid #333333; }NET20261218C350NET Dec 18 2026 350.00 Call (NET261218C00350000)option OPRA

NET20261218C350
NET Dec 18 2026 350.00 Call (NET261218C00350000)
option OPRA