Dark

NET20261218C300
NET Dec 18 2026 300.00 Call (NET261218C00300000)
option OPRA

EOD

Sep 30, 2026

70.09-3.841%(-2.80)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	70.0900	70.0900	70.0900	70.0900	-3.841%	1	572	0.000%
2026-09-29	72.8900	72.8900	72.8900	72.8900	-9.273%	1	573	-3.841%
2026-09-25	80.4600	80.4600	80.3400	80.3400	-5.058%	5	574	-12.758%
2026-09-24	82.6500	85.0000	82.6000	84.6200	+9.258%	7	574	-17.171%
2026-09-23	77.3500	77.6000	77.3500	77.4500	+5.590%	12	576	-9.503%
2026-09-21	62.0000	73.3500	62.0000	73.3500	+53.132%	3	577	-4.444%
2026-09-18	47.9000	47.9000	47.9000	47.9000	-9.962%	1	578	+46.326%
2026-09-16	57.4000	57.4000	53.2000	53.2000	-9.907%	4	578	+31.748%
2026-09-15	57.5200	59.0500	57.5200	59.0500	-1.583%	4	582	+18.696%
2026-09-14	49.7500	60.3500	49.7500	60.0000	+43.369%	7	582	+16.817%
2026-09-11	41.7000	41.8500	41.7000	41.8500	-15.778%	2	582	+67.479%
2026-09-10	49.6900	49.6900	49.6900	49.6900	-2.300%	1	582	+41.055%
2026-09-09	39.5000	50.8600	39.5000	50.8600	+71.824%	26	582	+37.810%
2026-09-08	29.1500	29.7000	28.5500	29.6000	-1.661%	22	572	+136.791%
2026-09-04	31.1000	31.1000	30.1000	30.1000	-6.084%	2	568	+132.857%
2026-09-03	28.1100	32.4000	28.1100	32.0500	+25.933%	9	568	+118.690%
2026-09-02	31.5000	31.5000	25.0000	25.4500	-22.879%	9	564	+175.403%
2026-09-01	39.2000	39.3500	33.0000	33.0000	-25.000%	4	564	+112.394%
2026-08-31	42.1000	44.0000	42.1000	44.0000	+4.241%	31	565	+59.295%
2026-08-28	41.5500	45.1500	41.4800	42.2100	-1.837%	6	564	+66.051%
2026-08-27	41.5500	44.0500	41.5500	43.0000	+36.248%	5	565	+63.000%
2026-08-26	31.5600	31.5600	31.5600	31.5600	-3.486%	1	566	+122.085%
2026-08-24	34.2700	34.2700	31.8100	32.7000	-10.362%	9	566	+114.343%
2026-08-21	28.8200	37.1600	28.2400	36.4800	+16.364%	31	561	+92.133%
2026-08-20	35.6500	35.6500	30.3000	31.3500	-17.824%	12	560	+123.573%
2026-08-19	35.7000	38.2300	35.7000	38.1500	-11.176%	13	559	+83.722%
2026-08-18	42.7000	42.9500	42.7000	42.9500	-7.535%	2	564	+63.190%
2026-08-17	46.8000	47.1000	45.6500	46.4500	-13.372%	11	564	+50.893%
2026-08-14	64.4000	64.4000	53.6200	53.6200	+5.676%	12	562	+30.716%
2026-08-12	57.0300	57.0300	50.7400	50.7400	+15.581%	10	552	+38.136%
2026-08-11	43.9000	43.9000	43.9000	43.9000	-10.096%	1	553	+59.658%
2026-08-10	46.1500	50.2000	46.1500	48.8300	+8.271%	106	553	+43.539%
2026-08-07	59.0000	59.0000	45.1000	45.1000	+10.947%	33	625	+55.410%
2026-08-06	41.2000	44.7500	40.3000	40.6500	-14.186%	19	605	+72.423%
2026-08-05	51.6000	51.6000	47.3700	47.3700	-6.568%	4	608	+47.963%
2026-08-04	48.0000	50.7000	48.0000	50.7000	+21.875%	5	612	+38.245%
2026-08-03	41.7500	41.7500	41.6000	41.6000	+7.355%	2	613	+68.486%
2026-07-31	46.7300	46.7300	38.7500	38.7500	+19.895%	13	612	+80.877%
2026-07-29	32.3200	32.3200	32.3200	32.3200	+1.032%	1	611	+116.863%
2026-07-27	31.9900	31.9900	31.9900	31.9900	-21.110%	3	611	+119.100%
2026-07-20	40.5500	40.5500	40.5500	40.5500	-1.290%	1	614	+72.848%
2026-07-17	41.1500	41.1500	41.0800	41.0800	+1.683%	3	613	+70.618%
2026-07-16	39.5700	40.4900	39.5700	40.4000	-3.810%	11	616	+73.490%
2026-07-14	40.5000	42.0000	40.5000	42.0000	+12.000%	16	617	+66.881%
2026-07-13	36.6500	40.2500	35.2000	37.5000	-0.107%	7	617	+86.907%
2026-07-10	42.6500	42.6500	37.5400	37.5400	-9.214%	3	616	+86.708%
2026-07-09	41.3500	41.3500	41.3500	41.3500	+18.143%	1	614	+69.504%
2026-07-08	34.5000	35.0000	34.5000	35.0000	-11.994%	2	614	+100.257%
2026-07-07	33.8900	39.7700	33.8900	39.7700	+39.544%	21	614	+76.238%
2026-07-01	28.5000	28.5000	28.5000	28.5000	+3.486%	1	618	+145.930%
2026-06-30	27.5400	27.5400	27.5400	27.5400	-5.523%	1	618	+154.503%
2026-06-29	25.8100	29.1500	25.8100	29.1500	+22.996%	3	618	+140.446%
2026-06-26	19.9500	23.7000	19.9500	23.7000	+24.737%	4	618	+195.738%
2026-06-25	19.0000	19.0000	19.0000	19.0000	-5.473%	7	619	+268.895%
2026-06-24	20.1000	20.1000	20.1000	20.1000	-1.951%	2	619	+248.706%
2026-06-23	22.0000	22.0000	20.5000	20.5000	+17.613%	8	621	+241.902%
2026-06-22	18.3300	18.3300	16.2100	17.4300	-9.595%	22	619	+302.123%
2026-06-18	19.5000	19.5000	18.8000	19.2800	-12.996%	412	247	+263.537%
2026-06-17	23.8000	24.2500	22.1600	22.1600	-7.705%	30	247	+216.291%
2026-06-16	23.3800	24.3000	23.3800	24.0100	-4.873%	3	247	+191.920%
2026-06-15	26.1000	26.1000	25.2400	25.2400	+9.406%	7	245	+177.694%
2026-06-12	22.5500	23.0700	22.5500	23.0700	+4.864%	4	245	+203.814%
2026-06-11	20.8400	23.2300	20.8400	22.0000	+1.149%	38	245	+218.591%
2026-06-10	22.7300	22.7900	21.7500	21.7500	-14.773%	29	268	+222.253%
2026-06-09	30.8200	30.8200	25.5200	25.5200	-20.844%	11	264	+174.647%
2026-06-08	34.5000	35.8800	32.2400	32.2400	-9.234%	18	261	+117.401%
2026-06-05	38.7700	38.9300	35.1300	35.5200	-16.028%	82	261	+97.325%
2026-06-03	43.0000	43.0000	42.1100	42.3000	-11.321%	5	215	+65.697%
2026-06-02	44.5000	48.1000	44.5000	47.7000	+8.041%	11	210	+46.939%
2026-06-01	37.0000	44.1500	37.0000	44.1500	+58.927%	9	205	+58.754%
2026-05-29	24.5500	27.7800	24.5500	27.7800	+31.659%	15	203	+152.304%
2026-05-28	19.9000	21.1000	19.9000	21.1000	+25.223%	16	212	+232.180%
2026-05-26	16.8500	16.8500	16.8500	16.8500	+5.313%	10	202	+315.964%
2026-05-21	17.9500	17.9500	16.0000	16.0000	+3.964%	2	212	+338.063%
2026-05-20	15.3900	15.3900	15.3900	15.3900	+11.119%	1	212	+355.426%
2026-05-19	13.8500	13.8500	13.8500	13.8500	+5.083%	1	209	+406.065%
2026-05-15	12.9300	13.1800	12.9300	13.1800	-4.838%	13	209	+431.791%
2026-05-14	11.8500	13.8500	11.8500	13.8500	+19.706%	34	215	+406.065%
2026-05-13	10.5000	11.5700	10.5000	11.5700	+5.662%	13	183	+505.791%
2026-05-12	10.9500	10.9500	10.9500	10.9500	-18.648%	3	183	+540.091%
2026-05-11	13.5000	14.7500	13.3500	13.4600	+14.456%	52	183	+420.728%
2026-05-08	16.1000	16.1000	11.7600	11.7600	-68.971%	24	198	+496.003%
2026-05-07	33.5500	37.9000	33.5500	37.9000	+18.438%	9	194	+84.934%
2026-05-06	29.8000	32.0000	29.2000	32.0000	-1.991%	56	190	+119.031%
2026-05-05	26.0000	32.6500	26.0000	32.6500	+51.860%	18	138	+114.671%
2026-05-04	21.5000	21.5000	21.5000	21.5000	+15.903%	5	132	+226.000%
2026-05-01	16.9000	18.5500	16.9000	18.5500	+9.763%	3	125	+277.844%
2026-04-20	15.8000	16.9000	15.0000	16.9000	+63.127%	5	125	+314.734%
2026-04-13	10.3600	10.3600	10.3600	10.3600	-7.085%	1	122	+576.544%
2026-04-09	15.0800	15.0800	10.8500	11.1500	-39.566%	7	122	+528.610%
2026-04-08	18.4500	18.4500	18.4500	18.4500	+13.678%	1	120	+279.892%
2026-04-01	16.2300	16.2300	16.2300	16.2300	-35.080%	1	120	+331.855%
2026-03-18	19.0000	25.0000	19.0000	25.0000	+34.048%	3	121	+180.360%
2026-03-17	18.6500	18.6500	18.6500	18.6500	0.000%	2	120	+275.818%
2026-03-16	18.6500	18.6500	18.6500	18.6500	-3.117%	1	120	+275.818%
2026-03-11	20.0000	20.2000	19.2500	19.2500	+9.812%	102	120	+264.104%
2026-03-10	16.8000	17.5300	16.8000	17.5300	+3.118%	2	37	+299.829%
2026-03-09	14.9000	17.0000	14.8500	17.0000	+38.776%	14	37	+312.294%
2026-03-05	12.2500	12.2500	12.2500	12.2500	+18.129%	1	29	+472.163%
2026-03-03	10.3700	10.3700	10.3700	10.3700	+41.667%	1	29	+575.892%
2026-02-23	9.4500	9.4500	7.3200	7.3200	-38.745%	7	28	+857.514%
2026-02-20	13.1500	13.1500	11.9500	11.9500	-15.667%	4	29	+486.527%
2026-02-18	14.1700	14.1700	14.1700	14.1700	+15.391%	1	26	+394.637%
2026-02-12	12.2800	12.2800	12.2800	12.2800	-5.538%	1	27	+470.765%
2026-02-11	15.5500	15.5500	13.0000	13.0000	+30.000%	3	26	+439.154%
2026-02-09	10.0000	10.0000	10.0000	10.0000	+17.647%	2	25	+600.900%
2026-02-05	8.5000	8.5000	8.5000	8.5000	0.000%	1	23	+724.588%
2026-02-03	8.5000	8.5000	8.5000	8.5000	-26.407%	2	22	+724.588%
2026-02-02	10.2500	11.5500	10.2500	11.5500	+14.811%	2	23	+506.840%
2026-01-30	10.0600	10.0600	10.0600	10.0600	-9.206%	1	23	+596.720%
2026-01-29	10.8600	11.0800	10.2100	11.0800	-33.373%	13	22	+532.581%
2026-01-28	16.6300	16.6300	16.6300	16.6300	-26.220%	1	10	+321.467%
2026-01-27	21.0000	22.5400	21.0000	22.5400	+78.889%	5	9	+210.958%
2026-01-06	12.6000	12.6000	12.6000	12.6000	-12.134%	1	5	+456.270%
2026-01-05	14.3400	14.3400	14.3400	14.3400	-18.057%	1	5	+388.773%
2025-12-15	17.5000	17.5000	17.5000	17.5000	-13.022%	4	5	+300.514%
2025-12-10	20.1200	20.1200	20.1200	20.1200	-44.952%	1	1	+248.360%
2025-11-04	36.5500	36.5500	36.5500	36.5500	-10.152%	1	1	+91.765%
2025-10-31	40.6800	40.6800	40.6800	40.6800	0.000%	1	1	+72.296%

.dark-mode .cWcg9t{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cWcg9t{ color: #333333; background-color: white; border: 2px solid #333333; }NET20261218C300NET Dec 18 2026 300.00 Call (NET261218C00300000)option OPRA

NET20261218C300
NET Dec 18 2026 300.00 Call (NET261218C00300000)
option OPRA