Dark

NET20261218C280
NET Dec 18 2026 280.00 Call (NET261218C00280000)
option OPRA

EOD

Sep 25, 2026

83.60+4.513%(+3.61)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	84.1900	84.1900	83.6000	83.6000	+4.513%	22	163	0.000%
2026-09-21	79.9900	79.9900	79.9900	79.9900	+33.317%	1	177	+4.513%
2026-09-18	58.1000	60.0000	58.1000	60.0000	-12.023%	4	178	+39.333%
2026-09-15	69.9500	72.1200	68.2000	68.2000	+0.516%	8	179	+22.581%
2026-09-14	67.8500	67.8500	67.8500	67.8500	+29.856%	1	175	+23.213%
2026-09-11	52.2500	52.2500	52.2500	52.2500	-12.111%	1	174	+60.000%
2026-09-10	60.0000	61.3500	59.4500	59.4500	+11.643%	22	174	+40.622%
2026-09-09	49.0000	54.1000	49.0000	53.2500	+34.810%	24	170	+56.995%
2026-09-08	37.7500	39.6000	37.4000	39.5000	-2.948%	17	167	+111.646%
2026-09-03	39.7500	41.0500	39.3500	40.7000	+26.202%	24	158	+105.405%
2026-09-02	40.0000	40.0000	32.1000	32.2500	-37.741%	29	148	+159.225%
2026-08-28	52.8000	52.8000	51.8000	51.8000	+1.569%	4	129	+61.390%
2026-08-27	51.0000	51.0000	51.0000	51.0000	+23.576%	1	126	+63.922%
2026-08-24	41.2700	41.2700	41.2700	41.2700	-9.969%	20	127	+102.568%
2026-08-21	44.8800	45.8400	44.8800	45.8400	+18.358%	2	107	+82.373%
2026-08-20	43.3200	43.3200	38.7300	38.7300	-18.118%	22	108	+115.853%
2026-08-19	43.5000	47.3000	43.5000	47.3000	-9.387%	3	89	+76.744%
2026-08-18	53.1300	53.1300	52.2000	52.2000	-8.533%	7	88	+60.153%
2026-08-17	57.0700	57.0700	57.0700	57.0700	-22.669%	1	87	+46.487%
2026-08-13	69.0700	73.8000	69.0700	73.8000	+23.000%	7	88	+13.279%
2026-08-11	60.0000	60.0000	60.0000	60.0000	+6.195%	1	90	+39.333%
2026-08-10	56.5000	56.5000	56.5000	56.5000	-3.419%	1	90	+47.965%
2026-08-07	69.7000	69.7000	58.5000	58.5000	+18.469%	2	89	+42.906%
2026-08-06	49.3800	49.3800	49.3800	49.3800	-11.299%	3	88	+69.299%
2026-08-05	56.9900	57.0700	55.6700	55.6700	-9.450%	54	88	+50.171%
2026-08-04	58.5300	61.4800	58.5300	61.4800	+21.000%	2	134	+35.979%
2026-08-03	48.5000	50.8100	48.5000	50.8100	+11.182%	2	135	+64.535%
2026-07-31	45.6800	45.7000	45.6800	45.7000	-4.593%	2	136	+82.932%
2026-07-29	40.7500	47.9000	40.7500	47.9000	+36.857%	2	135	+74.530%
2026-07-28	38.3300	38.3300	32.7600	35.0000	-11.705%	4	135	+138.857%
2026-07-27	38.1600	39.6400	38.1600	39.6400	-3.786%	2	134	+110.898%
2026-07-23	41.2000	41.2000	41.2000	41.2000	-4.141%	1	134	+102.913%
2026-07-22	42.9800	42.9800	42.9800	42.9800	-17.679%	1	134	+94.509%
2026-07-17	52.2100	52.2100	52.2100	52.2100	+10.217%	1	135	+60.123%
2026-07-16	47.3700	47.3700	47.3700	47.3700	-1.313%	10	135	+76.483%
2026-07-13	42.5000	48.0000	41.5000	48.0000	+5.379%	4	145	+74.167%
2026-07-10	49.5000	49.5000	45.5500	45.5500	-5.203%	2	147	+83.535%
2026-07-09	47.2000	48.0500	47.2000	48.0500	0.000%	5	147	+73.985%
2026-07-08	42.1000	48.0500	42.1000	48.0500	+5.604%	14	147	+73.985%
2026-07-07	45.7900	46.8700	45.5000	45.5000	+30.935%	3	135	+83.736%
2026-06-29	34.7500	34.7500	34.7500	34.7500	+46.624%	1	134	+140.576%
2026-06-24	23.6000	23.7000	23.6000	23.7000	-7.602%	3	134	+252.743%
2026-06-23	25.7500	25.7500	25.6500	25.6500	+14.254%	4	134	+225.926%
2026-06-18	22.4500	22.4500	22.4500	22.4500	-25.291%	1	130	+272.383%
2026-06-17	30.1500	30.1500	30.0500	30.0500	+2.841%	2	130	+178.203%
2026-06-16	29.2200	29.2200	29.2200	29.2200	-5.590%	1	130	+186.105%
2026-06-15	30.9500	30.9500	30.9500	30.9500	-8.971%	1	129	+170.113%
2026-06-09	34.0000	34.0000	34.0000	34.0000	-13.924%	1	129	+145.882%
2026-06-05	39.5000	39.5000	39.5000	39.5000	-28.623%	1	130	+111.646%
2026-06-04	46.9500	55.3400	46.9500	55.3400	+12.709%	10	130	+51.066%
2026-06-03	49.1800	49.1800	49.1000	49.1000	-11.292%	2	135	+70.265%
2026-06-02	54.9300	55.3500	54.9300	55.3500	+5.953%	6	135	+51.039%
2026-06-01	44.6700	52.2500	44.6700	52.2400	+55.015%	93	130	+60.031%
2026-05-29	33.5900	33.7000	33.5900	33.7000	+64.390%	5	46	+148.071%
2026-05-27	20.5000	20.5000	20.5000	20.5000	+1.990%	2	41	+307.805%
2026-05-22	21.2300	21.3000	20.1000	20.1000	-2.899%	5	43	+315.920%
2026-05-21	20.7000	20.7000	20.7000	20.7000	+21.053%	1	40	+303.865%
2026-05-19	17.1000	17.1000	17.1000	17.1000	+17.931%	1	40	+388.889%
2026-05-18	14.5000	14.5000	14.5000	14.5000	-12.121%	10	49	+476.552%
2026-05-11	17.2000	17.2000	16.5000	16.5000	+0.121%	11	49	+406.667%
2026-05-08	17.5000	17.5000	16.4800	16.4800	-54.031%	6	39	+407.282%
2026-05-06	34.9000	35.8500	34.9000	35.8500	-9.056%	2	39	+133.194%
2026-05-05	38.0000	39.4200	38.0000	39.4200	+51.615%	4	38	+112.075%
2026-05-04	26.0000	26.0000	26.0000	26.0000	+30.000%	1	35	+221.538%
2026-04-30	20.0000	20.0000	20.0000	20.0000	+5.263%	4	34	+318.000%
2026-04-23	19.0000	19.0000	19.0000	19.0000	-10.588%	1	34	+340.000%
2026-04-21	21.4000	21.4000	21.2000	21.2500	+57.407%	3	34	+293.412%
2026-04-14	13.9000	13.9500	13.5000	13.5000	-9.639%	12	34	+519.259%
2026-04-09	14.2100	14.9400	14.2100	14.9400	-28.380%	2	32	+459.572%
2026-04-08	20.9100	20.9100	20.8600	20.8600	-26.833%	10	31	+300.767%
2026-03-23	27.6500	28.5100	27.6500	28.5100	-2.530%	14	24	+193.230%
2026-03-19	29.2500	29.2500	29.2500	29.2500	+27.953%	1	14	+185.812%
2026-03-17	22.8000	22.8600	22.8000	22.8600	-8.008%	2	15	+265.704%
2026-03-11	24.5500	24.8500	24.5500	24.8500	+42.898%	2	13	+236.419%
2026-03-06	17.3900	17.3900	17.3900	17.3900	+38.345%	1	12	+380.736%
2026-03-02	12.5700	12.5700	12.5700	12.5700	+34.727%	1	11	+565.076%
2026-02-23	11.5000	11.5000	9.3300	9.3300	-45.118%	12	11	+796.034%
2026-02-12	17.0000	17.0000	17.0000	17.0000	-0.410%	10	20	+391.765%
2026-01-28	17.0700	17.0700	17.0700	17.0700	-25.783%	1	12	+389.748%
2026-01-27	23.0000	23.0000	23.0000	23.0000	+106.278%	2	12	+263.478%
2026-01-21	11.1500	11.1500	11.1500	11.1500	-16.479%	1	10	+649.776%
2026-01-12	12.7500	13.3500	12.7500	13.3500	-10.403%	2	11	+526.217%
2026-01-09	14.9000	14.9000	14.9000	14.9000	-0.667%	10	12	+461.074%
2026-01-08	15.0000	15.0000	15.0000	15.0000	-31.818%	10	12	+457.333%
2025-11-25	22.0000	22.0000	22.0000	22.0000	-27.774%	1	2	+280.000%
2025-11-14	30.4600	30.4600	30.4600	30.4600	0.000%	1	1	+174.458%

.dark-mode .VZfTML{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VZfTML{ color: #333333; background-color: white; border: 2px solid #333333; }NET20261218C280NET Dec 18 2026 280.00 Call (NET261218C00280000)option OPRA

NET20261218C280
NET Dec 18 2026 280.00 Call (NET261218C00280000)
option OPRA