Dark

NET20261218C260
NET Dec 18 2026 260.00 Call (NET261218C00260000)
option OPRA

Inactive

Sep 22, 2026

99.10+1.485%(+1.45)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	99.1000	99.1000	99.1000	99.1000	+1.485%	1	149	0.000%
2026-09-21	97.6500	97.6500	97.6500	97.6500	+13.454%	5	149	+1.485%
2026-09-17	86.0700	86.0700	86.0700	86.0700	+0.514%	1	154	+15.139%
2026-09-16	85.6300	85.6300	85.6300	85.6300	+4.236%	5	154	+15.730%
2026-09-15	82.1000	82.1500	82.1000	82.1500	-5.423%	3	156	+20.633%
2026-09-14	86.8600	86.8600	85.9600	86.8600	+23.031%	11	153	+14.092%
2026-09-10	73.3300	73.3300	70.5500	70.6000	+53.478%	10	156	+40.368%
2026-09-04	46.0000	46.0000	46.0000	46.0000	+10.977%	1	147	+115.435%
2026-09-02	46.4000	46.4000	41.4500	41.4500	-39.044%	3	147	+139.083%
2026-08-31	68.0000	68.0000	68.0000	68.0000	+5.182%	6	147	+45.735%
2026-08-28	64.6500	64.6500	64.6500	64.6500	-6.100%	2	153	+53.287%
2026-08-27	64.0700	68.8500	64.0700	68.8500	+26.679%	5	153	+43.936%
2026-08-26	50.9000	54.3500	50.9000	54.3500	+4.923%	4	149	+82.337%
2026-08-24	55.0000	55.0000	51.5000	51.8000	-8.042%	16	145	+91.313%
2026-08-21	56.3300	56.3300	56.3300	56.3300	-20.695%	2	134	+75.928%
2026-08-17	71.0300	71.0300	71.0300	71.0300	-15.440%	1	132	+39.519%
2026-08-14	84.0000	84.0000	84.0000	84.0000	+14.473%	1	132	+17.976%
2026-08-10	73.3800	73.3800	73.3800	73.3800	-10.697%	2	132	+35.050%
2026-08-07	83.4300	83.4300	82.1700	82.1700	+21.034%	7	133	+20.604%
2026-08-05	67.8900	67.8900	67.8900	67.8900	+27.853%	1	133	+45.971%
2026-07-29	52.0000	53.1000	49.0000	53.1000	+8.722%	10	133	+86.629%
2026-07-28	47.0000	50.0000	47.0000	48.8400	+2.605%	10	134	+102.907%
2026-07-23	47.6000	47.6000	47.6000	47.6000	-9.437%	2	132	+108.193%
2026-07-22	52.5600	52.5600	52.5600	52.5600	-7.709%	1	132	+88.546%
2026-07-20	56.9500	56.9500	56.9500	56.9500	-2.650%	1	133	+74.012%
2026-07-17	58.5000	58.5000	58.5000	58.5000	-5.477%	10	133	+69.402%
2026-07-14	61.8900	61.8900	61.8900	61.8900	+12.568%	1	143	+60.123%
2026-07-13	54.9800	54.9800	54.9800	54.9800	+1.815%	1	144	+80.247%
2026-07-08	52.8000	54.0000	52.8000	54.0000	-3.571%	2	144	+83.519%
2026-07-07	46.3500	56.0000	46.3500	56.0000	+30.081%	4	145	+76.964%
2026-07-01	43.0500	43.0500	43.0500	43.0500	+4.923%	2	147	+130.197%
2026-06-29	41.0300	41.0300	41.0300	41.0300	+35.413%	3	146	+141.531%
2026-06-25	30.1000	30.3800	30.0500	30.3000	-3.657%	60	149	+227.063%
2026-06-23	31.5000	31.5000	31.4500	31.4500	+25.249%	3	153	+215.103%
2026-06-22	26.0000	26.0000	25.1100	25.1100	-32.609%	16	153	+294.663%
2026-06-15	38.3500	38.7400	37.2600	37.2600	+12.909%	46	124	+165.969%
2026-06-10	33.0000	33.0000	33.0000	33.0000	-35.294%	1	124	+200.303%
2026-06-04	51.0000	51.0000	51.0000	51.0000	-8.929%	5	124	+94.314%
2026-06-03	57.0000	57.0000	56.0000	56.0000	-8.512%	8	129	+76.964%
2026-06-02	63.4300	63.4300	61.2100	61.2100	+7.480%	4	147	+61.902%
2026-06-01	52.5300	56.9500	52.5300	56.9500	+33.685%	46	137	+74.012%
2026-05-29	36.0000	42.6000	36.0000	42.6000	+35.067%	2	157	+132.629%
2026-05-28	28.9000	31.7400	28.9000	31.5400	+18.127%	20	158	+214.204%
2026-05-22	26.5500	26.7000	26.5500	26.7000	+6.800%	2	145	+271.161%
2026-05-21	25.0000	25.0000	25.0000	25.0000	+5.263%	17	144	+296.400%
2026-05-19	23.6900	23.7500	23.6900	23.7500	+7.661%	12	144	+317.263%
2026-05-18	22.0600	22.0600	22.0600	22.0600	+1.193%	1	138	+349.229%
2026-05-14	20.7500	22.5000	20.7500	21.8000	+31.010%	36	138	+354.587%
2026-05-12	16.6400	16.6400	16.6400	16.6400	-13.062%	1	118	+495.553%
2026-05-11	19.1400	19.1400	19.1400	19.1400	-7.536%	1	118	+417.764%
2026-05-08	21.0000	21.0000	18.8600	20.7000	-60.192%	37	118	+378.744%
2026-05-07	47.1000	52.0000	47.1000	52.0000	+18.182%	11	120	+90.577%
2026-05-06	44.3300	44.3300	43.9600	44.0000	+56.584%	70	124	+125.227%
2026-05-01	28.1000	28.1000	28.1000	28.1000	+17.083%	1	76	+252.669%
2026-04-30	24.0000	24.0000	24.0000	24.0000	-16.376%	1	76	+312.917%
2026-04-27	27.0000	28.7000	27.0000	28.7000	+14.800%	12	75	+245.296%
2026-04-23	23.9900	25.0000	23.9900	25.0000	-6.472%	4	64	+296.400%
2026-04-21	27.6200	27.6200	26.7300	26.7300	+24.326%	2	65	+270.744%
2026-04-16	21.5000	21.5000	21.5000	21.5000	+10.540%	1	65	+360.930%
2026-04-15	19.4500	19.4500	19.4500	19.4500	+37.943%	2	64	+409.512%
2026-04-13	14.3700	14.3700	14.1000	14.1000	-14.804%	8	64	+602.837%
2026-04-10	16.5500	16.5500	16.5500	16.5500	-7.022%	1	56	+498.792%
2026-04-09	17.8000	17.8000	17.8000	17.8000	-33.582%	10	56	+456.742%
2026-04-08	28.0000	28.0000	26.8000	26.8000	-4.456%	6	66	+269.776%
2026-04-07	28.0500	28.0500	28.0500	28.0500	+13.333%	1	65	+253.298%
2026-03-31	24.7500	24.7500	24.7500	24.7500	+2.062%	5	65	+300.404%
2026-03-27	24.2500	24.2500	24.2500	24.2500	-24.219%	1	70	+308.660%
2026-03-24	32.0000	32.0000	32.0000	32.0000	-7.675%	5	71	+209.688%
2026-03-20	34.6600	34.6600	34.6600	34.6600	-7.078%	1	71	+185.920%
2026-03-18	37.5000	37.5000	37.3000	37.3000	+25.420%	26	71	+165.684%
2026-03-13	29.7400	29.7400	29.7400	29.7400	-2.492%	2	46	+233.221%
2026-03-12	30.5000	30.5000	30.5000	30.5000	+93.528%	3	46	+224.918%
2026-03-02	15.7600	15.7600	15.7600	15.7600	+17.175%	2	45	+528.807%
2026-02-27	13.4500	13.4500	13.4500	13.4500	-4.812%	1	45	+636.803%
2026-02-25	14.1300	14.1300	14.1300	14.1300	+26.161%	1	45	+601.345%
2026-02-24	11.2000	11.2000	11.2000	11.2000	-50.222%	3	45	+784.821%
2026-02-17	22.5000	22.5000	22.5000	22.5000	+4.651%	1	43	+340.444%
2026-02-13	21.5000	21.5000	21.5000	21.5000	+45.467%	1	43	+360.930%
2026-02-06	14.3000	14.8500	14.0500	14.7800	+3.647%	101	43	+570.501%
2026-02-05	13.3400	14.2600	13.3400	14.2600	+4.853%	11	20	+594.951%
2026-02-04	13.6000	13.6000	13.6000	13.6000	+1.040%	1	18	+628.676%
2026-02-03	14.1300	14.1300	13.1000	13.4600	-14.810%	4	18	+636.256%
2026-01-30	15.8000	15.8000	15.8000	15.8000	-45.630%	1	17	+527.215%
2026-01-27	29.0600	29.0600	29.0600	29.0600	+36.112%	2	18	+241.019%
2026-01-26	21.3500	21.3500	21.3500	21.3500	+33.438%	5	16	+364.169%
2026-01-23	16.0000	16.0000	16.0000	16.0000	+11.888%	1	13	+519.375%
2026-01-22	14.3000	14.3000	14.3000	14.3000	-20.556%	2	14	+593.007%
2026-01-14	18.0000	18.0000	18.0000	18.0000	+7.143%	2	14	+450.556%
2026-01-09	16.8000	16.8000	16.8000	16.8000	-32.394%	1	12	+489.881%
2025-12-22	25.2500	25.2500	24.8500	24.8500	+8.043%	2	11	+298.793%
2025-12-19	22.8500	23.0000	22.8500	23.0000	-15.160%	5	9	+330.870%
2025-11-26	26.6000	27.1100	26.6000	27.1100	+4.069%	3	4	+265.548%
2025-11-25	26.0500	26.0500	26.0500	26.0500	-6.092%	1	4	+280.422%
2025-11-19	27.7400	27.7400	27.7400	27.7400	-22.166%	1	3	+257.246%
2025-11-14	35.6400	35.6400	35.6400	35.6400	-14.900%	1	2	+178.058%
2025-11-06	41.8800	41.8800	41.8800	41.8800	-24.946%	1	2	+136.628%
2025-10-31	55.8000	55.8000	55.8000	55.8000	0.000%	1	1	+77.599%

.dark-mode .tBW9W4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tBW9W4{ color: #333333; background-color: white; border: 2px solid #333333; }NET20261218C260NET Dec 18 2026 260.00 Call (NET261218C00260000)option OPRA

NET20261218C260
NET Dec 18 2026 260.00 Call (NET261218C00260000)
option OPRA