Dark

NET20261218C250
NET Dec 18 2026 250.00 Call (NET261218C00250000)
option OPRA

EOD

Sep 30, 2026

109.43-1.129%(-1.25)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	109.2200	109.4700	109.2200	109.4300	-1.129%	12	351	0.000%
2026-09-29	112.4000	112.4000	110.6800	110.6800	+1.850%	4	355	-1.129%
2026-09-25	108.6700	108.6700	108.6700	108.6700	-6.392%	1	355	+0.699%
2026-09-23	122.5000	122.5000	116.0900	116.0900	+23.238%	3	355	-5.737%
2026-09-17	98.5000	98.5000	94.2000	94.2000	+4.261%	9	355	+16.168%
2026-09-15	92.6500	92.6500	90.3000	90.3500	-2.839%	6	347	+21.118%
2026-09-14	92.9900	92.9900	92.9900	92.9900	+30.788%	5	343	+17.679%
2026-09-11	71.1000	71.1000	71.1000	71.1000	-8.317%	2	348	+53.910%
2026-09-10	77.5500	77.5500	77.5500	77.5500	-4.730%	2	346	+41.109%
2026-09-09	81.4000	81.4000	81.4000	81.4000	+44.454%	2	344	+34.435%
2026-09-08	54.4300	56.3500	54.4200	56.3500	-4.411%	4	342	+94.197%
2026-09-01	58.9500	58.9500	58.9500	58.9500	-19.850%	1	338	+85.632%
2026-08-27	73.5500	73.5500	73.5500	73.5500	+21.570%	1	338	+48.783%
2026-08-26	56.6500	60.5000	56.6500	60.5000	+12.037%	4	337	+80.876%
2026-08-25	54.0000	54.0000	54.0000	54.0000	-5.495%	37	333	+102.648%
2026-08-24	58.4000	58.4000	57.1400	57.1400	+3.458%	7	299	+91.512%
2026-08-20	59.9500	59.9500	54.2000	55.2300	-13.365%	11	292	+98.135%
2026-08-19	63.7500	63.7500	63.7500	63.7500	-9.830%	4	285	+71.655%
2026-08-18	74.4000	74.4000	70.7000	70.7000	-9.161%	5	289	+54.781%
2026-08-17	77.8300	77.8300	77.8300	77.8300	-17.944%	1	287	+40.601%
2026-08-13	92.0000	94.8500	92.0000	94.8500	+18.120%	3	287	+15.372%
2026-08-12	83.6500	83.6500	80.3000	80.3000	+2.594%	26	286	+36.276%
2026-08-11	78.2700	78.2700	78.2700	78.2700	+4.360%	1	287	+39.811%
2026-08-10	75.0000	75.0000	75.0000	75.0000	-3.698%	5	287	+45.907%
2026-08-07	91.0500	91.0500	77.8800	77.8800	+17.644%	4	282	+40.511%
2026-08-03	63.6100	66.2000	63.6100	66.2000	+4.088%	91	281	+65.302%
2026-07-31	63.6000	63.6000	63.6000	63.6000	-3.636%	1	284	+72.060%
2026-07-30	63.7800	66.0000	63.7800	66.0000	+27.487%	3	284	+65.803%
2026-07-27	56.6000	56.6000	51.7700	51.7700	-8.079%	5	286	+111.377%
2026-07-22	54.6000	56.3200	54.6000	56.3200	-5.819%	9	288	+94.300%
2026-07-21	59.8000	59.8000	59.8000	59.8000	-5.200%	1	290	+82.993%
2026-07-17	63.0800	63.0800	63.0800	63.0800	+6.070%	1	291	+73.478%
2026-07-16	59.4700	59.4700	59.4700	59.4700	-2.428%	5	292	+84.009%
2026-07-15	71.1600	71.1600	60.0000	60.9500	-7.679%	27	287	+79.541%
2026-07-14	66.0200	66.0200	66.0200	66.0200	+5.632%	5	288	+65.753%
2026-07-09	65.0000	65.0000	60.0000	62.5000	+1.676%	5	293	+75.088%
2026-07-07	51.5500	61.4700	51.5500	61.4700	+48.049%	3	297	+78.022%
2026-07-02	42.5000	42.5000	40.3200	41.5200	-13.410%	3	299	+163.560%
2026-07-01	47.9500	47.9500	47.9500	47.9500	+4.717%	1	299	+128.217%
2026-06-30	45.7900	45.7900	45.7900	45.7900	+3.738%	1	299	+138.982%
2026-06-29	43.3000	47.0500	42.7800	44.1400	+28.688%	13	299	+147.916%
2026-06-26	34.0400	34.3000	34.0400	34.3000	+3.939%	2	303	+219.038%
2026-06-25	30.7000	33.0000	30.7000	33.0000	-3.509%	3	302	+231.606%
2026-06-24	34.1500	34.2000	34.1500	34.2000	-1.865%	6	304	+219.971%
2026-06-23	34.8500	34.8500	34.8500	34.8500	+10.635%	2	310	+214.003%
2026-06-22	31.5000	31.5000	31.5000	31.5000	-2.326%	2	310	+247.397%
2026-06-18	31.9300	32.2500	31.9200	32.2500	-16.451%	8	403	+239.318%
2026-06-17	39.3000	39.3000	38.6000	38.6000	-2.525%	119	403	+183.497%
2026-06-16	40.7700	40.7700	39.6000	39.6000	-5.938%	18	403	+176.338%
2026-06-15	41.8000	42.1000	41.8000	42.1000	-2.093%	124	418	+159.929%
2026-06-10	43.0000	43.0000	43.0000	43.0000	+3.167%	2	418	+154.488%
2026-06-09	42.6000	42.6000	41.6800	41.6800	-18.275%	4	418	+162.548%
2026-06-08	51.0000	51.0000	51.0000	51.0000	0.000%	1	415	+114.569%
2026-06-05	51.0000	51.0000	51.0000	51.0000	-25.000%	2	415	+114.569%
2026-06-04	62.0000	69.3700	62.0000	68.0000	+11.475%	4	415	+60.926%
2026-06-03	61.6200	61.6200	61.0000	61.0000	-10.518%	2	415	+79.393%
2026-06-02	61.7500	68.1700	61.7500	68.1700	+5.071%	6	416	+60.525%
2026-06-01	51.7000	64.8800	51.5000	64.8800	+77.753%	104	418	+68.665%
2026-05-28	36.4500	36.5000	36.4500	36.5000	+31.295%	4	479	+199.808%
2026-05-27	27.0000	27.8000	27.0000	27.8000	-15.244%	2	479	+293.633%
2026-05-26	29.5000	32.8000	29.5000	32.8000	+11.375%	11	479	+233.628%
2026-05-22	30.0000	30.0000	29.4500	29.4500	+4.248%	16	477	+271.579%
2026-05-21	26.5000	28.2500	26.5000	28.2500	+4.630%	11	477	+287.363%
2026-05-20	25.8000	27.4100	25.8000	27.0000	+5.510%	9	477	+305.296%
2026-05-19	26.2000	26.2000	23.7000	25.5900	+8.157%	18	479	+327.628%
2026-05-18	23.6600	23.6600	23.6600	23.6600	+0.939%	1	479	+362.511%
2026-05-15	23.4600	23.6000	23.4400	23.4400	-1.471%	3	479	+366.852%
2026-05-14	21.3400	25.5500	21.3400	23.7900	+21.688%	14	479	+359.983%
2026-05-13	19.5500	19.5500	19.5500	19.5500	-0.153%	3	468	+459.744%
2026-05-12	19.5800	19.5800	19.5800	19.5800	-11.363%	1	468	+458.887%
2026-05-11	22.9500	24.1500	22.0900	22.0900	-2.127%	67	468	+395.383%
2026-05-08	24.7000	24.7000	21.0500	22.5700	-58.396%	152	412	+384.847%
2026-05-07	52.2700	55.0000	52.2700	54.2500	+11.717%	16	336	+101.714%
2026-05-06	48.3300	48.5600	48.3300	48.5600	-1.301%	2	332	+125.350%
2026-05-05	41.5700	50.0000	41.5700	49.2000	+64.000%	34	331	+122.419%
2026-05-01	30.0000	30.0000	30.0000	30.0000	+1.695%	1	316	+264.767%
2026-04-27	29.5000	29.5000	29.5000	29.5000	+9.259%	10	316	+270.949%
2026-04-20	27.0000	27.0000	27.0000	27.0000	+7.527%	1	316	+305.296%
2026-04-17	25.7000	25.7000	24.5500	25.1100	-1.607%	9	316	+335.802%
2026-04-16	25.5200	25.5200	25.5200	25.5200	+37.500%	1	313	+328.801%
2026-04-13	18.5600	18.5600	18.5600	18.5600	+13.517%	1	312	+489.601%
2026-04-10	16.3500	16.3500	16.3500	16.3500	-22.695%	2	311	+569.297%
2026-04-09	27.2000	27.2000	20.9600	21.1500	-29.335%	17	312	+417.400%
2026-04-08	29.9300	29.9300	29.9300	29.9300	+0.268%	1	327	+265.620%
2026-04-07	29.8500	29.8500	29.8500	29.8500	+2.296%	14	326	+266.600%
2026-04-06	28.9300	29.1800	28.9300	29.1800	+1.672%	2	312	+275.017%
2026-04-01	28.7000	28.7000	28.7000	28.7000	+25.877%	1	312	+281.289%
2026-03-30	22.8000	22.8000	22.8000	22.8000	-12.476%	1	311	+379.956%
2026-03-27	27.8600	27.8600	26.0500	26.0500	-24.295%	4	312	+320.077%
2026-03-24	34.4100	34.4100	34.4100	34.4100	-5.726%	1	316	+218.018%
2026-03-23	36.5000	36.5000	36.5000	36.5000	-4.375%	1	315	+199.808%
2026-03-19	38.1700	38.1700	38.1700	38.1700	-8.024%	2	315	+186.691%
2026-03-18	37.5000	41.5000	37.5000	41.5000	+23.881%	18	313	+163.687%
2026-03-13	33.5000	33.5000	33.5000	33.5000	+4.688%	2	303	+226.657%
2026-03-11	32.0000	32.0000	32.0000	32.0000	+11.849%	1	301	+241.969%
2026-03-10	28.6100	28.6100	28.6100	28.6100	+1.203%	1	302	+282.489%
2026-03-09	26.4000	28.2700	26.4000	28.2700	+39.261%	2	302	+287.089%
2026-03-04	19.5000	20.3000	19.5000	20.3000	+30.968%	6	301	+439.064%
2026-02-25	15.5000	15.5000	15.5000	15.5000	+20.155%	1	294	+606.000%
2026-02-23	16.0000	16.0000	12.9000	12.9000	-32.105%	4	294	+748.295%
2026-02-20	19.0000	19.0000	19.0000	19.0000	-24.723%	2	295	+475.947%
2026-02-13	25.5000	25.5000	25.1500	25.2400	-4.755%	3	294	+333.558%
2026-02-11	25.6000	26.5000	25.0300	26.5000	+33.099%	4	294	+312.943%
2026-02-10	17.5000	19.9100	17.5000	19.9100	+25.220%	201	292	+449.623%
2026-02-06	13.9200	15.9000	13.9200	15.9000	+5.648%	46	388	+588.239%
2026-02-05	15.4500	17.0000	15.0000	15.0500	+3.579%	395	343	+627.110%
2026-02-03	15.0600	15.0600	14.5300	14.5300	-20.644%	2	64	+653.131%
2026-01-29	18.3100	18.3100	18.3100	18.3100	-41.781%	20	63	+497.652%
2026-01-27	34.0000	35.5500	31.4500	31.4500	+36.739%	14	49	+247.949%
2026-01-26	23.8000	23.8000	22.8600	23.0000	+41.975%	6	43	+375.783%
2026-01-23	16.2000	16.2000	16.2000	16.2000	+5.952%	1	43	+575.494%
2026-01-21	15.2900	15.2900	15.2900	15.2900	-18.757%	1	43	+615.697%
2026-01-16	18.8200	18.8200	18.8200	18.8200	-9.866%	1	44	+481.456%
2026-01-13	20.8800	20.8800	20.8800	20.8800	+8.355%	1	44	+424.090%
2026-01-09	19.2700	19.2700	19.2700	19.2700	-23.834%	2	43	+467.878%
2026-01-05	25.3000	25.3000	25.3000	25.3000	-2.317%	1	44	+332.530%
2025-12-29	25.9000	25.9000	25.9000	25.9000	-4.779%	1	44	+322.510%
2025-12-26	27.2000	27.2000	27.2000	27.2000	-2.857%	1	44	+302.316%
2025-12-22	28.2200	28.2200	28.0000	28.0000	-5.245%	11	53	+290.821%
2025-12-12	29.5500	29.5500	29.5500	29.5500	-8.571%	1	53	+270.321%
2025-12-10	32.3200	32.3200	32.3200	32.3200	+6.667%	1	53	+238.583%
2025-12-05	30.3000	30.3000	30.3000	30.3000	-3.810%	1	52	+261.155%
2025-12-03	31.5000	31.5000	31.5000	31.5000	-0.474%	1	52	+247.397%
2025-12-02	31.8000	31.8500	31.6500	31.6500	+3.941%	6	51	+245.750%
2025-11-28	30.4500	30.4500	30.4500	30.4500	-0.164%	2	48	+259.376%
2025-11-26	30.5000	30.5000	30.5000	30.5000	+22.835%	1	45	+258.787%
2025-11-21	24.8300	24.8300	24.8300	24.8300	-17.233%	1	45	+340.717%
2025-11-19	30.2800	30.2800	30.0000	30.0000	-7.749%	6	45	+264.767%
2025-11-18	32.5200	32.5200	32.5200	32.5200	-18.700%	2	44	+236.501%
2025-11-13	40.0000	40.0000	40.0000	40.0000	-20.792%	1	44	+173.575%
2025-11-11	53.9500	53.9500	50.5000	50.5000	+12.222%	3	43	+116.693%
2025-11-07	43.0000	45.0000	43.0000	45.0000	-6.967%	16	43	+143.178%
2025-11-05	51.0000	51.0000	48.3700	48.3700	-6.078%	3	32	+126.235%
2025-11-04	57.5000	57.5000	51.5000	51.5000	-15.157%	2	30	+112.485%
2025-11-03	60.6000	60.7000	60.5500	60.7000	+2.969%	8	29	+80.280%
2025-10-31	60.0000	60.0000	58.5400	58.9500	0.000%	30	29	+85.632%

.dark-mode .nrFXRm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nrFXRm{ color: #333333; background-color: white; border: 2px solid #333333; }NET20261218C250NET Dec 18 2026 250.00 Call (NET261218C00250000)option OPRA

NET20261218C250
NET Dec 18 2026 250.00 Call (NET261218C00250000)
option OPRA