Dark

NET20261218C250
NET Dec 18 2026 250.00 Call (NET261218C00250000)
option OPRA

EOD

Jul 1, 2026

47.95+4.717%(+2.16)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	47.9500	47.9500	47.9500	47.9500	+4.717%	1	299	0.000%
2026-06-30	45.7900	45.7900	45.7900	45.7900	+3.738%	1	299	+4.717%
2026-06-29	43.3000	47.0500	42.7800	44.1400	+28.688%	13	299	+8.632%
2026-06-26	34.0400	34.3000	34.0400	34.3000	+3.939%	2	303	+39.796%
2026-06-25	30.7000	33.0000	30.7000	33.0000	-3.509%	3	302	+45.303%
2026-06-24	34.1500	34.2000	34.1500	34.2000	-1.865%	6	304	+40.205%
2026-06-23	34.8500	34.8500	34.8500	34.8500	+10.635%	2	310	+37.590%
2026-06-22	31.5000	31.5000	31.5000	31.5000	-2.326%	2	310	+52.222%
2026-06-18	31.9300	32.2500	31.9200	32.2500	-16.451%	8	403	+48.682%
2026-06-17	39.3000	39.3000	38.6000	38.6000	-2.525%	119	403	+24.223%
2026-06-16	40.7700	40.7700	39.6000	39.6000	-5.938%	18	403	+21.086%
2026-06-15	41.8000	42.1000	41.8000	42.1000	-2.093%	124	418	+13.895%
2026-06-10	43.0000	43.0000	43.0000	43.0000	+3.167%	2	418	+11.512%
2026-06-09	42.6000	42.6000	41.6800	41.6800	-18.275%	4	418	+15.043%
2026-06-08	51.0000	51.0000	51.0000	51.0000	0.000%	1	415	-5.980%
2026-06-05	51.0000	51.0000	51.0000	51.0000	-25.000%	2	415	-5.980%
2026-06-04	62.0000	69.3700	62.0000	68.0000	+11.475%	4	415	-29.485%
2026-06-03	61.6200	61.6200	61.0000	61.0000	-10.518%	2	415	-21.393%
2026-06-02	61.7500	68.1700	61.7500	68.1700	+5.071%	6	416	-29.661%
2026-06-01	51.7000	64.8800	51.5000	64.8800	+77.753%	104	418	-26.094%
2026-05-28	36.4500	36.5000	36.4500	36.5000	+31.295%	4	479	+31.370%
2026-05-27	27.0000	27.8000	27.0000	27.8000	-15.244%	2	479	+72.482%
2026-05-26	29.5000	32.8000	29.5000	32.8000	+11.375%	11	479	+46.189%
2026-05-22	30.0000	30.0000	29.4500	29.4500	+4.248%	16	477	+62.818%
2026-05-21	26.5000	28.2500	26.5000	28.2500	+4.630%	11	477	+69.735%
2026-05-20	25.8000	27.4100	25.8000	27.0000	+5.510%	9	477	+77.593%
2026-05-19	26.2000	26.2000	23.7000	25.5900	+8.157%	18	479	+87.378%
2026-05-18	23.6600	23.6600	23.6600	23.6600	+0.939%	1	479	+102.663%
2026-05-15	23.4600	23.6000	23.4400	23.4400	-1.471%	3	479	+104.565%
2026-05-14	21.3400	25.5500	21.3400	23.7900	+21.688%	14	479	+101.555%
2026-05-13	19.5500	19.5500	19.5500	19.5500	-0.153%	3	468	+145.269%
2026-05-12	19.5800	19.5800	19.5800	19.5800	-11.363%	1	468	+144.893%
2026-05-11	22.9500	24.1500	22.0900	22.0900	-2.127%	67	468	+117.067%
2026-05-08	24.7000	24.7000	21.0500	22.5700	-58.396%	152	412	+112.450%
2026-05-07	52.2700	55.0000	52.2700	54.2500	+11.717%	16	336	-11.613%
2026-05-06	48.3300	48.5600	48.3300	48.5600	-1.301%	2	332	-1.256%
2026-05-05	41.5700	50.0000	41.5700	49.2000	+64.000%	34	331	-2.541%
2026-05-01	30.0000	30.0000	30.0000	30.0000	+1.695%	1	316	+59.833%
2026-04-27	29.5000	29.5000	29.5000	29.5000	+9.259%	10	316	+62.542%
2026-04-20	27.0000	27.0000	27.0000	27.0000	+7.527%	1	316	+77.593%
2026-04-17	25.7000	25.7000	24.5500	25.1100	-1.607%	9	316	+90.960%
2026-04-16	25.5200	25.5200	25.5200	25.5200	+37.500%	1	313	+87.892%
2026-04-13	18.5600	18.5600	18.5600	18.5600	+13.517%	1	312	+158.351%
2026-04-10	16.3500	16.3500	16.3500	16.3500	-22.695%	2	311	+193.272%
2026-04-09	27.2000	27.2000	20.9600	21.1500	-29.335%	17	312	+126.714%
2026-04-08	29.9300	29.9300	29.9300	29.9300	+0.268%	1	327	+60.207%
2026-04-07	29.8500	29.8500	29.8500	29.8500	+2.296%	14	326	+60.637%
2026-04-06	28.9300	29.1800	28.9300	29.1800	+1.672%	2	312	+64.325%
2026-04-01	28.7000	28.7000	28.7000	28.7000	+25.877%	1	312	+67.073%
2026-03-30	22.8000	22.8000	22.8000	22.8000	-12.476%	1	311	+110.307%
2026-03-27	27.8600	27.8600	26.0500	26.0500	-24.295%	4	312	+84.069%
2026-03-24	34.4100	34.4100	34.4100	34.4100	-5.726%	1	316	+39.349%
2026-03-23	36.5000	36.5000	36.5000	36.5000	-4.375%	1	315	+31.370%
2026-03-19	38.1700	38.1700	38.1700	38.1700	-8.024%	2	315	+25.622%
2026-03-18	37.5000	41.5000	37.5000	41.5000	+23.881%	18	313	+15.542%
2026-03-13	33.5000	33.5000	33.5000	33.5000	+4.688%	2	303	+43.134%
2026-03-11	32.0000	32.0000	32.0000	32.0000	+11.849%	1	301	+49.844%
2026-03-10	28.6100	28.6100	28.6100	28.6100	+1.203%	1	302	+67.599%
2026-03-09	26.4000	28.2700	26.4000	28.2700	+39.261%	2	302	+69.614%
2026-03-04	19.5000	20.3000	19.5000	20.3000	+30.968%	6	301	+136.207%
2026-02-25	15.5000	15.5000	15.5000	15.5000	+20.155%	1	294	+209.355%
2026-02-23	16.0000	16.0000	12.9000	12.9000	-32.105%	4	294	+271.705%
2026-02-20	19.0000	19.0000	19.0000	19.0000	-24.723%	2	295	+152.368%
2026-02-13	25.5000	25.5000	25.1500	25.2400	-4.755%	3	294	+89.976%
2026-02-11	25.6000	26.5000	25.0300	26.5000	+33.099%	4	294	+80.943%
2026-02-10	17.5000	19.9100	17.5000	19.9100	+25.220%	201	292	+140.834%
2026-02-06	13.9200	15.9000	13.9200	15.9000	+5.648%	46	388	+201.572%
2026-02-05	15.4500	17.0000	15.0000	15.0500	+3.579%	395	343	+218.605%
2026-02-03	15.0600	15.0600	14.5300	14.5300	-20.644%	2	64	+230.007%
2026-01-29	18.3100	18.3100	18.3100	18.3100	-41.781%	20	63	+161.879%
2026-01-27	34.0000	35.5500	31.4500	31.4500	+36.739%	14	49	+52.464%
2026-01-26	23.8000	23.8000	22.8600	23.0000	+41.975%	6	43	+108.478%
2026-01-23	16.2000	16.2000	16.2000	16.2000	+5.952%	1	43	+195.988%
2026-01-21	15.2900	15.2900	15.2900	15.2900	-18.757%	1	43	+213.604%
2026-01-16	18.8200	18.8200	18.8200	18.8200	-9.866%	1	44	+154.782%
2026-01-13	20.8800	20.8800	20.8800	20.8800	+8.355%	1	44	+129.646%
2026-01-09	19.2700	19.2700	19.2700	19.2700	-23.834%	2	43	+148.832%
2026-01-05	25.3000	25.3000	25.3000	25.3000	-2.317%	1	44	+89.526%
2025-12-29	25.9000	25.9000	25.9000	25.9000	-4.779%	1	44	+85.135%
2025-12-26	27.2000	27.2000	27.2000	27.2000	-2.857%	1	44	+76.287%
2025-12-22	28.2200	28.2200	28.0000	28.0000	-5.245%	11	53	+71.250%
2025-12-12	29.5500	29.5500	29.5500	29.5500	-8.571%	1	53	+62.267%
2025-12-10	32.3200	32.3200	32.3200	32.3200	+6.667%	1	53	+48.360%
2025-12-05	30.3000	30.3000	30.3000	30.3000	-3.810%	1	52	+58.251%
2025-12-03	31.5000	31.5000	31.5000	31.5000	-0.474%	1	52	+52.222%
2025-12-02	31.8000	31.8500	31.6500	31.6500	+3.941%	6	51	+51.501%
2025-11-28	30.4500	30.4500	30.4500	30.4500	-0.164%	2	48	+57.471%
2025-11-26	30.5000	30.5000	30.5000	30.5000	+22.835%	1	45	+57.213%
2025-11-21	24.8300	24.8300	24.8300	24.8300	-17.233%	1	45	+93.113%
2025-11-19	30.2800	30.2800	30.0000	30.0000	-7.749%	6	45	+59.833%
2025-11-18	32.5200	32.5200	32.5200	32.5200	-18.700%	2	44	+47.448%
2025-11-13	40.0000	40.0000	40.0000	40.0000	-20.792%	1	44	+19.875%
2025-11-11	53.9500	53.9500	50.5000	50.5000	+12.222%	3	43	-5.050%
2025-11-07	43.0000	45.0000	43.0000	45.0000	-6.967%	16	43	+6.556%
2025-11-05	51.0000	51.0000	48.3700	48.3700	-6.078%	3	32	-0.868%
2025-11-04	57.5000	57.5000	51.5000	51.5000	-15.157%	2	30	-6.893%
2025-11-03	60.6000	60.7000	60.5500	60.7000	+2.969%	8	29	-21.005%
2025-10-31	60.0000	60.0000	58.5400	58.9500	0.000%	30	29	-18.660%

.dark-mode .CyRlK8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CyRlK8{ color: #333333; background-color: white; border: 2px solid #333333; }NET20261218C250NET Dec 18 2026 250.00 Call (NET261218C00250000)option OPRA

NET20261218C250
NET Dec 18 2026 250.00 Call (NET261218C00250000)
option OPRA