Dark

NET20261218C240
NET Dec 18 2026 240.00 Call (NET261218C00240000)
option OPRA

EOD

Oct 1, 2026

114.34-3.388%(-4.01)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	114.3400	114.3400	114.3400	114.3400	-3.388%	1	53	0.000%
2026-09-30	118.3500	118.3500	118.3500	118.3500	-0.780%	1	52	-3.388%
2026-09-29	119.2800	119.2800	119.2800	119.2800	-3.542%	1	51	-4.142%
2026-09-28	123.6600	123.6600	123.6600	123.6600	+5.512%	1	51	-7.537%
2026-09-25	115.4000	117.2000	115.4000	117.2000	-9.147%	2	51	-2.440%
2026-09-24	129.0000	129.0000	129.0000	129.0000	+2.527%	1	52	-11.364%
2026-09-23	125.8200	125.8200	125.8200	125.8200	+2.920%	1	53	-9.124%
2026-09-22	118.0000	124.5000	118.0000	122.2500	+10.334%	6	52	-6.470%
2026-09-21	110.8000	110.8000	110.8000	110.8000	+10.955%	1	54	+3.195%
2026-09-16	99.8600	99.8600	99.8600	99.8600	+3.108%	1	54	+14.500%
2026-09-15	101.3500	101.4000	96.8500	96.8500	+49.691%	9	54	+18.059%
2026-09-08	65.2500	65.2500	64.7000	64.7000	+0.700%	3	54	+76.723%
2026-09-01	64.2500	64.2500	64.2500	64.2500	-12.442%	2	54	+77.961%
2026-08-27	73.3800	73.3800	73.3800	73.3800	+9.441%	10	54	+55.819%
2026-08-26	63.1000	67.0500	62.9000	67.0500	+4.930%	14	54	+70.529%
2026-08-24	64.9500	64.9500	63.9000	63.9000	-26.636%	6	44	+78.936%
2026-08-12	87.1000	87.1000	87.1000	87.1000	+7.531%	1	44	+31.274%
2026-08-11	81.0000	81.0000	81.0000	81.0000	-3.629%	1	44	+41.160%
2026-08-10	84.0500	84.0500	84.0500	84.0500	-0.803%	1	43	+36.038%
2026-08-07	97.6500	97.6500	84.7300	84.7300	+20.184%	8	44	+34.946%
2026-07-31	70.5000	70.5000	70.5000	70.5000	+5.224%	1	50	+62.184%
2026-07-29	67.0000	67.0000	67.0000	67.0000	+3.635%	1	49	+70.657%
2026-07-21	64.6500	64.6500	64.6500	64.6500	+7.571%	6	49	+76.860%
2026-07-13	60.1000	60.1000	60.1000	60.1000	-4.070%	4	46	+90.250%
2026-07-10	62.6500	62.6500	62.6500	62.6500	+1.130%	3	50	+82.506%
2026-07-08	61.9500	61.9500	61.9500	61.9500	-4.102%	1	50	+84.568%
2026-07-07	64.4000	64.6000	64.4000	64.6000	+27.592%	2	51	+76.997%
2026-06-29	43.1300	50.6300	43.1300	50.6300	+26.575%	8	53	+125.834%
2026-06-26	36.1000	40.0000	36.1000	40.0000	+5.402%	18	53	+185.850%
2026-06-25	37.9500	37.9500	37.9500	37.9500	-1.429%	5	44	+201.291%
2026-06-23	38.5000	38.5000	38.5000	38.5000	+8.390%	1	44	+196.987%
2026-06-18	35.5000	35.5200	35.5000	35.5200	-20.661%	7	50	+221.903%
2026-06-16	44.7700	44.7700	44.7700	44.7700	+1.750%	9	50	+155.394%
2026-06-15	44.0000	44.0000	44.0000	44.0000	-4.555%	2	48	+159.864%
2026-06-09	46.5000	46.5000	46.1000	46.1000	-36.282%	8	48	+148.026%
2026-06-02	68.9000	72.3500	68.9000	72.3500	+39.135%	8	45	+58.037%
2026-06-01	52.0000	52.0000	52.0000	52.0000	+32.924%	1	46	+119.885%
2026-05-28	37.8700	39.1200	37.8700	39.1200	+24.112%	16	47	+192.280%
2026-05-22	31.5200	31.5200	31.5200	31.5200	+0.127%	1	54	+262.754%
2026-05-21	31.4800	31.4800	31.4800	31.4800	+5.815%	1	53	+263.215%
2026-05-20	28.5000	29.7500	28.5000	29.7500	+13.333%	6	53	+284.336%
2026-05-15	27.0000	27.0000	26.2500	26.2500	+19.318%	3	53	+335.581%
2026-05-13	22.0000	22.0800	22.0000	22.0000	-0.227%	6	56	+419.727%
2026-05-12	22.0500	22.0500	22.0500	22.0500	-12.983%	1	53	+418.549%
2026-05-11	25.3500	25.3500	25.3400	25.3400	-3.467%	4	53	+351.223%
2026-05-08	28.0000	28.0000	23.9300	26.2500	-55.151%	25	51	+335.581%
2026-05-07	58.5300	58.5300	58.5300	58.5300	+11.274%	1	37	+95.353%
2026-05-06	52.6000	52.6000	52.6000	52.6000	-1.957%	1	38	+117.376%
2026-05-05	46.8500	53.6500	46.8500	53.6500	+65.842%	21	38	+113.122%
2026-04-22	32.3500	32.3500	32.3500	32.3500	-3.144%	1	40	+253.447%
2026-04-21	33.4000	33.4000	33.4000	33.4000	+14.974%	7	36	+242.335%
2026-04-20	29.0500	29.0500	29.0500	29.0500	+58.743%	1	36	+293.597%
2026-04-10	15.9600	18.3000	15.9600	18.3000	-43.344%	17	36	+524.809%
2026-04-06	32.3000	32.3000	32.3000	32.3000	+12.977%	2	24	+253.994%
2026-03-27	30.8100	30.8100	28.5900	28.5900	-28.614%	10	24	+299.930%
2026-03-25	40.0500	40.0500	40.0500	40.0500	-2.317%	1	25	+185.493%
2026-03-23	41.0000	41.0000	41.0000	41.0000	-2.078%	2	25	+178.878%
2026-03-19	41.8700	41.8700	41.8700	41.8700	-6.415%	2	24	+173.083%
2026-03-18	44.7400	44.7400	44.7400	44.7400	+39.074%	4	24	+155.565%
2026-03-10	33.4500	33.4500	32.1700	32.1700	+10.931%	5	24	+255.424%
2026-03-09	29.0000	29.0000	29.0000	29.0000	+31.519%	1	24	+294.276%
2026-03-03	22.0500	22.0500	22.0500	22.0500	+22.500%	1	23	+418.549%
2026-02-23	18.0000	18.0000	18.0000	18.0000	-35.943%	1	22	+535.222%
2026-02-11	28.1000	28.1000	28.1000	28.1000	+25.783%	2	23	+306.904%
2026-02-10	22.3400	22.3400	22.3400	22.3400	+29.208%	1	21	+411.817%
2026-02-05	17.2900	17.2900	17.2900	17.2900	-3.944%	1	21	+561.307%
2026-02-03	18.0000	18.0000	18.0000	18.0000	-19.028%	1	21	+535.222%
2026-02-02	22.2300	22.2300	22.2300	22.2300	+5.355%	1	22	+414.350%
2026-01-30	21.1500	21.1500	21.1000	21.1000	-5.169%	6	21	+441.896%
2026-01-26	22.2500	22.2500	22.2500	22.2500	+18.100%	1	21	+413.888%
2026-01-21	18.8400	18.8400	18.8400	18.8400	-15.629%	1	20	+506.900%
2026-01-16	22.3300	22.3300	22.3300	22.3300	-6.255%	1	19	+412.047%
2026-01-14	23.8200	23.8200	23.8200	23.8200	-16.509%	1	19	+380.017%
2026-01-05	28.5300	28.5300	28.5300	28.5300	-26.355%	1	19	+300.771%
2025-12-10	38.8000	39.1800	38.7200	38.7400	+17.287%	20	19	+195.147%
2025-12-05	33.0300	33.0300	33.0300	33.0300	+10.653%	1	6	+246.170%
2025-11-25	29.8500	29.8500	29.8500	29.8500	+1.738%	1	6	+283.049%
2025-11-21	29.3400	29.3400	29.3400	29.3400	-9.023%	1	6	+289.707%
2025-11-20	32.2500	32.2500	32.2500	32.2500	-46.914%	2	5	+254.543%
2025-11-10	60.9000	60.9000	60.7500	60.7500	+27.814%	3	5	+88.214%
2025-11-07	47.5300	47.5300	47.5300	47.5300	-27.213%	1	4	+140.564%
2025-11-03	65.0500	65.3000	65.0500	65.3000	0.000%	6	0	+75.100%

.dark-mode .xqqMzB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xqqMzB{ color: #333333; background-color: white; border: 2px solid #333333; }NET20261218C240NET Dec 18 2026 240.00 Call (NET261218C00240000)option OPRA

NET20261218C240
NET Dec 18 2026 240.00 Call (NET261218C00240000)
option OPRA