Dark

NET20261218C230
NET Dec 18 2026 230.00 Call (NET261218C00230000)
option OPRA

EOD

Sep 28, 2026

132.43+7.754%(+9.53)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	132.4300	132.4300	132.4300	132.4300	+7.754%	1	100	0.000%
2026-09-25	122.9000	122.9000	122.9000	122.9000	-6.646%	1	100	+7.754%
2026-09-23	135.0700	135.0700	131.6500	131.6500	+6.746%	2	100	+0.592%
2026-09-21	123.3500	123.3500	123.2300	123.3300	+11.712%	3	100	+7.379%
2026-09-18	110.3500	112.5900	110.3500	110.4000	+0.364%	17	101	+19.955%
2026-09-16	110.0000	110.0000	110.0000	110.0000	-2.629%	1	93	+20.391%
2026-09-15	112.9700	112.9700	112.9700	112.9700	+33.867%	3	93	+17.226%
2026-08-28	90.2600	90.2600	84.3900	84.3900	-5.909%	2	94	+56.926%
2026-08-27	89.6900	89.6900	89.6900	89.6900	+29.106%	3	93	+47.653%
2026-08-24	69.4700	69.4700	69.4700	69.4700	-29.757%	3	93	+90.629%
2026-08-14	98.9000	98.9000	98.9000	98.9000	-12.284%	1	93	+33.903%
2026-08-13	111.0800	112.7500	111.0800	112.7500	+14.119%	4	93	+17.455%
2026-08-12	98.8000	98.8000	98.8000	98.8000	-6.439%	1	93	+34.038%
2026-08-07	105.6000	105.6000	105.6000	105.6000	+22.934%	1	94	+25.407%
2026-08-05	85.9000	85.9000	85.9000	85.9000	+12.288%	1	94	+54.168%
2026-07-31	84.3300	84.3400	76.5000	76.5000	+2.961%	4	93	+73.111%
2026-07-29	74.3000	74.3000	74.3000	74.3000	+10.962%	1	92	+78.237%
2026-07-22	65.0000	66.9600	65.0000	66.9600	-15.036%	9	93	+97.775%
2026-07-17	78.8100	78.8100	78.8100	78.8100	+1.953%	1	93	+68.037%
2026-07-15	77.3000	77.3000	77.3000	77.3000	+3.758%	10	94	+71.320%
2026-07-10	74.5000	74.5000	74.5000	74.5000	+1.637%	1	94	+77.758%
2026-07-07	73.3000	73.3000	73.3000	73.3000	+35.540%	1	93	+80.668%
2026-07-02	54.0800	54.0800	54.0800	54.0800	+23.386%	2	95	+144.878%
2026-06-23	43.8300	43.8300	43.8300	43.8300	-8.036%	3	95	+202.145%
2026-06-17	47.6600	47.6600	47.6600	47.6600	0.000%	2	96	+177.864%
2026-06-16	47.6600	47.6600	47.6600	47.6600	-2.735%	2	96	+177.864%
2026-06-15	50.2600	50.2600	49.0000	49.0000	+9.010%	11	91	+170.265%
2026-06-10	44.9500	44.9500	44.9500	44.9500	-14.674%	3	91	+194.616%
2026-06-09	56.5000	56.5000	48.9800	52.6800	-20.495%	5	91	+151.386%
2026-06-05	66.2600	66.2600	66.2600	66.2600	+1.238%	1	92	+99.864%
2026-06-04	65.4500	65.4500	65.4500	65.4500	-6.500%	1	92	+102.338%
2026-06-03	70.0000	70.0000	70.0000	70.0000	-11.168%	5	92	+89.186%
2026-06-02	79.6600	79.6600	78.8000	78.8000	+7.518%	2	92	+68.058%
2026-06-01	68.5000	73.2900	68.5000	73.2900	+47.465%	5	94	+80.693%
2026-05-29	49.7000	49.7000	49.7000	49.7000	+13.212%	17	92	+166.459%
2026-05-28	41.5900	43.9000	41.5900	43.9000	+26.149%	23	109	+201.663%
2026-05-27	34.9000	34.9000	34.8000	34.8000	-10.286%	3	109	+280.546%
2026-05-26	38.7900	38.7900	38.7900	38.7900	+25.129%	1	109	+241.402%
2026-05-19	31.0000	31.0000	31.0000	31.0000	+6.639%	1	108	+327.194%
2026-05-15	28.5800	29.0700	28.5800	29.0700	+0.415%	3	109	+355.556%
2026-05-14	28.7000	28.9500	28.7000	28.9500	+16.265%	2	108	+357.444%
2026-05-13	24.9000	24.9000	24.9000	24.9000	+6.684%	1	108	+431.847%
2026-05-12	24.5100	24.5100	23.3400	23.3400	-17.468%	5	108	+467.395%
2026-05-11	29.9000	29.9000	28.1000	28.2800	-3.283%	15	108	+368.281%
2026-05-08	29.8400	29.9200	26.3000	29.2400	-54.512%	48	105	+352.907%
2026-05-07	64.2800	64.2800	64.2800	64.2800	+6.866%	5	83	+106.021%
2026-05-06	57.5500	60.1500	57.5500	60.1500	+4.048%	3	88	+120.166%
2026-05-05	56.3300	57.8100	56.3300	57.8100	+33.049%	8	91	+129.078%
2026-05-04	44.3000	44.3000	43.4500	43.4500	+7.152%	9	87	+204.787%
2026-05-01	40.5500	40.5500	40.5500	40.5500	+21.045%	5	78	+226.584%
2026-04-30	32.5300	33.5000	32.5300	33.5000	-11.958%	2	78	+295.313%
2026-04-27	36.7400	39.0500	36.7400	38.0500	+11.912%	11	78	+248.042%
2026-04-24	34.0000	34.0000	34.0000	34.0000	-7.407%	4	70	+289.500%
2026-04-22	36.7200	36.7200	36.7200	36.7200	+9.940%	2	74	+260.648%
2026-04-20	33.0000	33.4000	33.0000	33.4000	+19.073%	2	72	+296.497%
2026-04-15	28.0500	28.0500	28.0500	28.0500	+19.463%	1	72	+372.121%
2026-04-14	23.4800	23.4800	23.4800	23.4800	-5.703%	5	73	+464.012%
2026-04-13	24.5000	24.9000	24.5000	24.9000	+29.688%	3	73	+431.847%
2026-04-10	20.0500	20.0500	19.2000	19.2000	-29.412%	3	70	+589.740%
2026-04-09	29.0000	29.0000	25.0000	27.2000	-26.287%	10	69	+386.875%
2026-04-08	36.9800	36.9800	36.9000	36.9000	+1.096%	6	74	+258.889%
2026-04-06	36.5000	36.5000	36.5000	36.5000	+1.108%	1	78	+262.822%
2026-04-02	36.1000	36.1000	36.1000	36.1000	+3.438%	1	79	+266.842%
2026-04-01	34.9000	34.9000	34.9000	34.9000	+1.159%	5	79	+279.456%
2026-03-31	34.5000	34.5000	34.5000	34.5000	+0.818%	5	74	+283.855%
2026-03-30	34.2200	34.2200	34.2200	34.2200	+3.290%	2	74	+286.996%
2026-03-27	33.0000	33.1300	33.0000	33.1300	-15.051%	3	72	+299.728%
2026-03-26	39.0000	39.0000	39.0000	39.0000	-13.333%	2	72	+239.564%
2026-03-25	45.0000	45.0000	45.0000	45.0000	+8.696%	2	72	+194.289%
2026-03-24	42.4500	42.4500	41.4000	41.4000	-12.713%	7	72	+219.879%
2026-03-19	47.4300	47.4300	47.4300	47.4300	-3.793%	1	79	+179.211%
2026-03-18	39.6500	49.3000	39.6000	49.3000	+25.127%	33	80	+168.621%
2026-03-12	39.4000	39.4000	39.4000	39.4000	+10.550%	2	56	+236.117%
2026-03-10	35.6400	35.6400	35.6400	35.6400	+0.479%	1	54	+271.577%
2026-03-09	35.4700	35.4700	35.4700	35.4700	+18.233%	2	53	+273.358%
2026-03-06	30.0000	30.0000	30.0000	30.0000	+5.226%	1	53	+341.433%
2026-03-05	28.5100	28.5100	28.5100	28.5100	+62.914%	1	53	+364.504%
2026-02-24	17.5000	17.5000	17.5000	17.5000	-7.895%	2	52	+656.743%
2026-02-23	19.0000	19.0000	19.0000	19.0000	-17.391%	1	52	+597.000%
2026-02-20	23.0000	23.0000	23.0000	23.0000	-26.891%	1	52	+475.783%
2026-02-13	29.9000	31.7000	29.9000	31.4600	+16.519%	4	52	+320.947%
2026-02-12	30.6000	31.2500	27.0000	27.0000	+1.504%	11	52	+390.481%
2026-02-11	30.6500	30.7600	26.6000	26.6000	+44.565%	10	43	+397.857%
2026-02-03	18.5000	18.5000	18.4000	18.4000	-22.526%	4	39	+619.728%
2026-02-02	23.7500	23.7500	23.7500	23.7500	+3.351%	1	42	+457.600%
2026-01-29	22.9800	22.9800	22.9800	22.9800	-13.250%	1	43	+476.284%
2026-01-28	29.3100	29.3100	26.4900	26.4900	-37.227%	23	42	+399.924%
2026-01-27	41.5500	43.7500	41.5500	42.2000	+43.051%	8	19	+213.815%
2026-01-26	29.5000	29.5000	29.5000	29.5000	+48.840%	1	13	+348.915%
2026-01-22	19.8200	19.8200	19.8200	19.8200	-20.720%	2	12	+568.163%
2026-01-16	25.0000	25.0000	25.0000	25.0000	-25.595%	1	9	+429.720%
2025-12-24	33.5000	33.6000	33.5000	33.6000	+9.268%	2	9	+294.137%
2025-12-17	30.7500	30.7500	30.7500	30.7500	-10.298%	1	9	+330.667%
2025-12-15	34.2800	34.2800	34.2800	34.2800	-8.587%	2	10	+286.319%
2025-12-03	37.6000	37.6000	37.3000	37.5000	+3.192%	3	11	+253.147%
2025-11-26	36.3400	36.3400	36.3400	36.3400	+11.609%	1	8	+264.419%
2025-11-25	32.5600	32.5600	32.5600	32.5600	-10.352%	1	8	+306.726%
2025-11-19	36.0000	36.3200	36.0000	36.3200	-36.281%	2	7	+264.620%
2025-11-07	57.0000	57.0000	57.0000	57.0000	+0.352%	2	6	+132.333%
2025-11-05	59.1500	59.1500	56.8000	56.8000	-7.098%	3	4	+133.151%
2025-11-04	61.1400	61.1400	61.1400	61.1400	-14.633%	1	3	+116.601%
2025-10-31	71.6200	71.6200	71.6200	71.6200	+23.675%	1	2	+84.906%
2025-10-30	57.9100	57.9100	57.9100	57.9100	0.000%	1	1	+128.682%

.dark-mode .Gy9yf3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Gy9yf3{ color: #333333; background-color: white; border: 2px solid #333333; }NET20261218C230NET Dec 18 2026 230.00 Call (NET261218C00230000)option OPRA

NET20261218C230
NET Dec 18 2026 230.00 Call (NET261218C00230000)
option OPRA