Dark

NET20261218C230
NET Dec 18 2026 230.00 Call (NET261218C00230000)
option OPRA

Inactive

Jun 23, 2026

43.83-8.036%(-3.83)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-23	43.8300	43.8300	43.8300	43.8300	-8.036%	3	95	0.000%
2026-06-17	47.6600	47.6600	47.6600	47.6600	0.000%	2	96	-8.036%
2026-06-16	47.6600	47.6600	47.6600	47.6600	-2.735%	2	96	-8.036%
2026-06-15	50.2600	50.2600	49.0000	49.0000	+9.010%	11	91	-10.551%
2026-06-10	44.9500	44.9500	44.9500	44.9500	-14.674%	3	91	-2.492%
2026-06-09	56.5000	56.5000	48.9800	52.6800	-20.495%	5	91	-16.800%
2026-06-05	66.2600	66.2600	66.2600	66.2600	+1.238%	1	92	-33.851%
2026-06-04	65.4500	65.4500	65.4500	65.4500	-6.500%	1	92	-33.033%
2026-06-03	70.0000	70.0000	70.0000	70.0000	-11.168%	5	92	-37.386%
2026-06-02	79.6600	79.6600	78.8000	78.8000	+7.518%	2	92	-44.378%
2026-06-01	68.5000	73.2900	68.5000	73.2900	+47.465%	5	94	-40.196%
2026-05-29	49.7000	49.7000	49.7000	49.7000	+13.212%	17	92	-11.811%
2026-05-28	41.5900	43.9000	41.5900	43.9000	+26.149%	23	109	-0.159%
2026-05-27	34.9000	34.9000	34.8000	34.8000	-10.286%	3	109	+25.948%
2026-05-26	38.7900	38.7900	38.7900	38.7900	+25.129%	1	109	+12.993%
2026-05-19	31.0000	31.0000	31.0000	31.0000	+6.639%	1	108	+41.387%
2026-05-15	28.5800	29.0700	28.5800	29.0700	+0.415%	3	109	+50.774%
2026-05-14	28.7000	28.9500	28.7000	28.9500	+16.265%	2	108	+51.399%
2026-05-13	24.9000	24.9000	24.9000	24.9000	+6.684%	1	108	+76.024%
2026-05-12	24.5100	24.5100	23.3400	23.3400	-17.468%	5	108	+87.789%
2026-05-11	29.9000	29.9000	28.1000	28.2800	-3.283%	15	108	+54.986%
2026-05-08	29.8400	29.9200	26.3000	29.2400	-54.512%	48	105	+49.897%
2026-05-07	64.2800	64.2800	64.2800	64.2800	+6.866%	5	83	-31.814%
2026-05-06	57.5500	60.1500	57.5500	60.1500	+4.048%	3	88	-27.132%
2026-05-05	56.3300	57.8100	56.3300	57.8100	+33.049%	8	91	-24.183%
2026-05-04	44.3000	44.3000	43.4500	43.4500	+7.152%	9	87	+0.875%
2026-05-01	40.5500	40.5500	40.5500	40.5500	+21.045%	5	78	+8.089%
2026-04-30	32.5300	33.5000	32.5300	33.5000	-11.958%	2	78	+30.836%
2026-04-27	36.7400	39.0500	36.7400	38.0500	+11.912%	11	78	+15.191%
2026-04-24	34.0000	34.0000	34.0000	34.0000	-7.407%	4	70	+28.912%
2026-04-22	36.7200	36.7200	36.7200	36.7200	+9.940%	2	74	+19.363%
2026-04-20	33.0000	33.4000	33.0000	33.4000	+19.073%	2	72	+31.228%
2026-04-15	28.0500	28.0500	28.0500	28.0500	+19.463%	1	72	+56.257%
2026-04-14	23.4800	23.4800	23.4800	23.4800	-5.703%	5	73	+86.670%
2026-04-13	24.5000	24.9000	24.5000	24.9000	+29.688%	3	73	+76.024%
2026-04-10	20.0500	20.0500	19.2000	19.2000	-29.412%	3	70	+128.281%
2026-04-09	29.0000	29.0000	25.0000	27.2000	-26.287%	10	69	+61.140%
2026-04-08	36.9800	36.9800	36.9000	36.9000	+1.096%	6	74	+18.780%
2026-04-06	36.5000	36.5000	36.5000	36.5000	+1.108%	1	78	+20.082%
2026-04-02	36.1000	36.1000	36.1000	36.1000	+3.438%	1	79	+21.413%
2026-04-01	34.9000	34.9000	34.9000	34.9000	+1.159%	5	79	+25.587%
2026-03-31	34.5000	34.5000	34.5000	34.5000	+0.818%	5	74	+27.043%
2026-03-30	34.2200	34.2200	34.2200	34.2200	+3.290%	2	74	+28.083%
2026-03-27	33.0000	33.1300	33.0000	33.1300	-15.051%	3	72	+32.297%
2026-03-26	39.0000	39.0000	39.0000	39.0000	-13.333%	2	72	+12.385%
2026-03-25	45.0000	45.0000	45.0000	45.0000	+8.696%	2	72	-2.600%
2026-03-24	42.4500	42.4500	41.4000	41.4000	-12.713%	7	72	+5.870%
2026-03-19	47.4300	47.4300	47.4300	47.4300	-3.793%	1	79	-7.590%
2026-03-18	39.6500	49.3000	39.6000	49.3000	+25.127%	33	80	-11.095%
2026-03-12	39.4000	39.4000	39.4000	39.4000	+10.550%	2	56	+11.244%
2026-03-10	35.6400	35.6400	35.6400	35.6400	+0.479%	1	54	+22.980%
2026-03-09	35.4700	35.4700	35.4700	35.4700	+18.233%	2	53	+23.569%
2026-03-06	30.0000	30.0000	30.0000	30.0000	+5.226%	1	53	+46.100%
2026-03-05	28.5100	28.5100	28.5100	28.5100	+62.914%	1	53	+53.736%
2026-02-24	17.5000	17.5000	17.5000	17.5000	-7.895%	2	52	+150.457%
2026-02-23	19.0000	19.0000	19.0000	19.0000	-17.391%	1	52	+130.684%
2026-02-20	23.0000	23.0000	23.0000	23.0000	-26.891%	1	52	+90.565%
2026-02-13	29.9000	31.7000	29.9000	31.4600	+16.519%	4	52	+39.320%
2026-02-12	30.6000	31.2500	27.0000	27.0000	+1.504%	11	52	+62.333%
2026-02-11	30.6500	30.7600	26.6000	26.6000	+44.565%	10	43	+64.774%
2026-02-03	18.5000	18.5000	18.4000	18.4000	-22.526%	4	39	+138.207%
2026-02-02	23.7500	23.7500	23.7500	23.7500	+3.351%	1	42	+84.547%
2026-01-29	22.9800	22.9800	22.9800	22.9800	-13.250%	1	43	+90.731%
2026-01-28	29.3100	29.3100	26.4900	26.4900	-37.227%	23	42	+65.459%
2026-01-27	41.5500	43.7500	41.5500	42.2000	+43.051%	8	19	+3.863%
2026-01-26	29.5000	29.5000	29.5000	29.5000	+48.840%	1	13	+48.576%
2026-01-22	19.8200	19.8200	19.8200	19.8200	-20.720%	2	12	+121.140%
2026-01-16	25.0000	25.0000	25.0000	25.0000	-25.595%	1	9	+75.320%
2025-12-24	33.5000	33.6000	33.5000	33.6000	+9.268%	2	9	+30.446%
2025-12-17	30.7500	30.7500	30.7500	30.7500	-10.298%	1	9	+42.537%
2025-12-15	34.2800	34.2800	34.2800	34.2800	-8.587%	2	10	+27.859%
2025-12-03	37.6000	37.6000	37.3000	37.5000	+3.192%	3	11	+16.880%
2025-11-26	36.3400	36.3400	36.3400	36.3400	+11.609%	1	8	+20.611%
2025-11-25	32.5600	32.5600	32.5600	32.5600	-10.352%	1	8	+34.613%
2025-11-19	36.0000	36.3200	36.0000	36.3200	-36.281%	2	7	+20.677%
2025-11-07	57.0000	57.0000	57.0000	57.0000	+0.352%	2	6	-23.105%
2025-11-05	59.1500	59.1500	56.8000	56.8000	-7.098%	3	4	-22.835%
2025-11-04	61.1400	61.1400	61.1400	61.1400	-14.633%	1	3	-28.312%
2025-10-31	71.6200	71.6200	71.6200	71.6200	+23.675%	1	2	-38.802%
2025-10-30	57.9100	57.9100	57.9100	57.9100	0.000%	1	1	-24.314%

.dark-mode .HMW7ll{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HMW7ll{ color: #333333; background-color: white; border: 2px solid #333333; }NET20261218C230NET Dec 18 2026 230.00 Call (NET261218C00230000)option OPRA

NET20261218C230
NET Dec 18 2026 230.00 Call (NET261218C00230000)
option OPRA