Dark

NET20261218C220
NET Dec 18 2026 220.00 Call (NET261218C00220000)
option OPRA

EOD

Oct 1, 2026

135.50-6.481%(-9.39)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	135.5000	135.5000	135.5000	135.5000	-6.481%	1	85	0.000%
2026-09-25	144.8900	144.8900	144.8900	144.8900	-1.335%	1	85	-6.481%
2026-09-24	146.8500	146.8500	146.8500	146.8500	+11.040%	2	84	-7.729%
2026-09-21	122.5000	132.4200	122.5000	132.2500	+10.420%	5	84	+2.457%
2026-09-17	119.7700	119.7700	119.7700	119.7700	-0.358%	2	87	+13.134%
2026-09-15	113.0000	121.5500	113.0000	120.2000	+1.417%	9	89	+12.729%
2026-09-14	112.0000	118.5500	112.0000	118.5200	+15.146%	5	88	+14.327%
2026-09-09	102.9300	102.9300	102.9300	102.9300	+44.972%	2	89	+31.643%
2026-09-08	71.0000	71.0000	71.0000	71.0000	-26.080%	1	91	+90.845%
2026-08-31	96.0500	96.0500	96.0500	96.0500	-0.073%	1	92	+41.072%
2026-08-27	96.1200	96.1200	96.1200	96.1200	+23.231%	1	92	+40.970%
2026-08-24	78.0000	78.0000	78.0000	78.0000	+2.470%	1	92	+73.718%
2026-08-20	76.1200	76.1200	76.1200	76.1200	-17.189%	1	93	+78.008%
2026-08-18	91.9000	91.9200	91.9000	91.9200	-4.170%	10	92	+47.411%
2026-08-17	95.9200	95.9200	95.9200	95.9200	-16.461%	1	92	+41.264%
2026-08-13	114.8200	114.8200	114.8200	114.8200	+10.638%	1	92	+18.011%
2026-08-12	103.7800	103.7800	103.7800	103.7800	+8.330%	1	93	+30.565%
2026-08-07	102.8000	102.8000	95.8000	95.8000	+14.129%	4	93	+41.441%
2026-08-06	88.8500	88.8500	83.9400	83.9400	-15.118%	4	92	+61.425%
2026-08-05	98.8900	98.8900	98.8900	98.8900	+23.304%	1	93	+37.021%
2026-07-31	80.2000	80.2000	80.2000	80.2000	+5.070%	1	93	+68.953%
2026-07-29	76.3300	76.3300	76.3300	76.3300	+11.479%	2	94	+77.519%
2026-07-27	68.4200	68.4700	68.4200	68.4700	-21.344%	3	92	+97.897%
2026-07-15	91.4500	91.4500	87.0000	87.0500	+0.636%	4	92	+55.658%
2026-07-14	86.5000	86.5000	86.5000	86.5000	+12.851%	1	90	+56.647%
2026-07-09	76.6500	76.6500	76.6500	76.6500	+6.606%	1	90	+76.778%
2026-07-08	71.9000	71.9000	71.9000	71.9000	-3.074%	2	91	+88.456%
2026-07-07	67.0000	74.1800	67.0000	74.1800	+26.156%	7	91	+82.664%
2026-07-06	58.8000	58.8000	58.8000	58.8000	+49.125%	1	91	+130.442%
2026-06-22	39.4300	39.4300	39.4300	39.4300	-13.283%	2	92	+243.647%
2026-06-18	45.4700	45.4700	45.4700	45.4700	-11.880%	1	93	+197.999%
2026-06-16	51.6000	51.6000	51.6000	51.6000	+3.719%	7	93	+162.597%
2026-06-11	49.7500	49.7500	49.7500	49.7500	+5.269%	1	88	+172.362%
2026-06-10	49.0800	49.0800	47.2600	47.2600	-15.607%	8	88	+186.712%
2026-06-09	56.0000	56.0000	56.0000	56.0000	-14.660%	4	86	+141.964%
2026-06-08	65.6200	65.6200	65.6200	65.6200	-6.257%	1	82	+106.492%
2026-06-05	70.0000	70.0000	70.0000	70.0000	-17.628%	1	82	+93.571%
2026-06-02	80.8100	85.5100	80.8100	84.9800	+10.364%	3	82	+59.449%
2026-06-01	75.0000	77.0000	75.0000	77.0000	+29.151%	7	84	+75.974%
2026-05-29	54.7100	59.6200	54.7100	59.6200	+21.673%	3	88	+127.273%
2026-05-28	45.0000	49.0000	45.0000	49.0000	+13.557%	2	88	+176.531%
2026-05-26	42.4200	43.1500	42.4200	43.1500	+6.176%	2	89	+214.021%
2026-05-22	41.2200	41.2200	40.6400	40.6400	+6.471%	3	90	+233.415%
2026-05-21	38.1700	38.1700	38.1700	38.1700	+42.425%	1	89	+254.991%
2026-05-13	26.8000	26.8000	26.8000	26.8000	0.000%	2	89	+405.597%
2026-05-12	29.3800	29.3800	26.8000	26.8000	-11.784%	5	89	+405.597%
2026-05-11	29.8500	30.3800	29.8500	30.3800	-3.861%	2	89	+346.017%
2026-05-08	39.2000	39.2000	30.0000	31.6000	-54.302%	10	88	+328.797%
2026-05-07	69.1500	69.1500	69.1500	69.1500	+15.558%	4	83	+95.951%
2026-05-05	55.5100	59.8400	55.5100	59.8400	+24.693%	3	87	+126.437%
2026-05-04	47.9900	47.9900	47.9900	47.9900	+30.408%	1	87	+182.350%
2026-04-30	35.8500	36.8000	35.8500	36.8000	-7.305%	2	88	+268.207%
2026-04-29	39.7000	39.7000	39.7000	39.7000	-1.244%	1	87	+241.310%
2026-04-28	40.2000	40.2000	40.2000	40.2000	+3.608%	2	87	+237.065%
2026-04-24	38.8000	38.8000	38.8000	38.8000	+8.289%	2	88	+249.227%
2026-04-17	35.8300	35.8300	35.8300	35.8300	+3.855%	1	90	+278.175%
2026-04-16	37.7600	37.7600	34.5000	34.5000	+30.731%	4	89	+292.754%
2026-04-14	26.3900	26.3900	26.3900	26.3900	+4.185%	1	86	+413.452%
2026-04-13	25.3300	25.3300	25.3300	25.3300	+25.086%	10	86	+434.939%
2026-04-10	24.5000	24.5000	20.2500	20.2500	-49.375%	4	88	+569.136%
2026-04-08	41.7200	41.7200	40.0000	40.0000	+12.867%	3	88	+238.750%
2026-03-31	35.4400	35.4400	35.4400	35.4400	-4.216%	10	85	+282.336%
2026-03-30	37.0000	37.0000	37.0000	37.0000	-19.478%	1	75	+266.216%
2026-03-25	45.9500	45.9500	45.9500	45.9500	-0.022%	1	76	+194.886%
2026-03-20	50.0000	51.0300	45.9600	45.9600	-1.774%	5	76	+194.822%
2026-03-18	45.0000	46.7900	45.0000	46.7900	+2.835%	3	74	+189.592%
2026-03-13	46.2800	46.2800	45.5000	45.5000	+3.409%	3	73	+197.802%
2026-03-11	45.4600	45.4600	44.0000	44.0000	+10.000%	33	75	+207.955%
2026-03-10	37.9200	40.4000	37.9200	40.0000	+4.877%	6	76	+238.750%
2026-03-09	38.1500	38.1500	38.1400	38.1400	+15.751%	2	74	+255.270%
2026-03-06	32.9500	32.9500	32.9500	32.9500	+6.290%	5	74	+311.229%
2026-03-05	31.0000	31.0000	31.0000	31.0000	+6.970%	1	77	+337.097%
2026-03-04	28.9800	28.9800	28.9800	28.9800	+5.574%	1	78	+367.564%
2026-03-03	25.0000	27.4500	25.0000	27.4500	+3.585%	11	78	+393.625%
2026-03-02	26.5000	26.5000	26.5000	26.5000	+17.778%	1	84	+411.321%
2026-02-27	20.9500	22.5000	20.9500	22.5000	+15.979%	5	84	+502.222%
2026-02-24	18.2700	19.4000	18.2700	19.4000	+12.464%	3	79	+598.454%
2026-02-23	23.1500	23.1500	17.2500	17.2500	-33.781%	4	77	+685.507%
2026-02-20	31.9000	31.9000	26.0000	26.0500	-21.772%	12	75	+420.154%
2026-02-18	30.3500	33.3000	30.3500	33.3000	-0.478%	2	75	+306.907%
2026-02-17	33.8500	33.8500	32.5200	33.4600	-1.992%	7	75	+304.961%
2026-02-13	31.7600	34.1400	31.7600	34.1400	+24.145%	6	64	+296.895%
2026-02-10	28.1000	28.6000	27.5000	27.5000	+13.872%	33	64	+392.727%
2026-02-09	24.1500	24.1500	24.1500	24.1500	+21.724%	2	35	+461.077%
2026-02-05	19.8400	19.8400	19.8400	19.8400	-18.788%	10	33	+582.964%
2026-02-03	24.4300	24.4300	24.4300	24.4300	-17.993%	3	23	+454.646%
2026-01-28	32.5100	32.5100	29.7900	29.7900	-26.985%	37	23	+354.851%
2026-01-27	40.8000	40.8000	40.8000	40.8000	+31.359%	3	16	+232.108%
2026-01-26	31.0600	31.0600	31.0600	31.0600	+27.191%	3	18	+336.252%
2026-01-23	24.4200	24.4200	24.4200	24.4200	-4.423%	2	15	+454.873%
2026-01-20	25.5500	25.5500	25.5500	25.5500	-16.230%	1	13	+430.333%
2026-01-15	30.5000	30.5000	30.5000	30.5000	-17.478%	1	12	+344.262%
2025-12-26	36.9600	36.9600	36.9600	36.9600	+6.605%	1	11	+266.613%
2025-12-18	34.6700	34.6700	34.6700	34.6700	-19.931%	2	11	+290.828%
2025-12-09	43.3400	43.3400	43.3000	43.3000	+5.481%	6	9	+212.933%
2025-12-03	41.0500	41.0500	41.0500	41.0500	+5.717%	1	4	+230.085%
2025-11-25	38.8300	38.8300	38.8300	38.8300	-43.479%	1	3	+248.957%
2025-11-10	68.7000	68.7000	68.7000	68.7000	+22.112%	1	2	+97.234%
2025-11-06	59.1500	59.1500	56.2600	56.2600	-25.087%	3	2	+140.846%
2025-11-03	74.9500	75.1000	74.9500	75.1000	-1.624%	2	1	+80.426%
2025-10-31	76.3400	76.3400	76.3400	76.3400	0.000%	1	1	+77.495%

.dark-mode .JVPC6L{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JVPC6L{ color: #333333; background-color: white; border: 2px solid #333333; }NET20261218C220NET Dec 18 2026 220.00 Call (NET261218C00220000)option OPRA

NET20261218C220
NET Dec 18 2026 220.00 Call (NET261218C00220000)
option OPRA