Dark

NET20261218C210
NET Dec 18 2026 210.00 Call (NET261218C00210000)
option OPRA

EOD

Sep 30, 2026

149.03+26.586%(+31.30)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	149.0300	149.0300	149.0300	149.0300	+26.586%	1	106	0.000%
2026-09-18	117.7300	117.7300	117.7300	117.7300	-8.573%	1	106	+26.586%
2026-09-15	128.4300	129.0500	128.4300	128.7700	+0.980%	6	107	+15.733%
2026-09-14	120.8700	127.5200	120.8700	127.5200	+16.308%	3	109	+16.868%
2026-09-10	109.6400	109.6400	109.6400	109.6400	+0.219%	1	108	+35.927%
2026-09-09	109.4000	109.4000	109.4000	109.4000	+5.527%	1	107	+36.225%
2026-08-27	103.6700	103.6700	103.6700	103.6700	+13.425%	1	106	+43.754%
2026-08-21	85.8100	91.4000	85.8100	91.4000	+7.580%	10	107	+63.053%
2026-08-20	84.9600	84.9600	84.9600	84.9600	-3.455%	1	107	+75.412%
2026-08-19	88.0000	88.0000	88.0000	88.0000	-28.210%	5	106	+69.352%
2026-08-13	122.5800	122.5800	122.5800	122.5800	+11.823%	2	111	+21.578%
2026-08-10	109.6200	109.6200	109.6200	109.6200	+4.400%	2	112	+35.951%
2026-08-04	105.0000	105.0000	105.0000	105.0000	+40.600%	1	112	+41.933%
2026-07-23	74.6800	74.6800	74.6800	74.6800	-9.643%	1	113	+99.558%
2026-07-21	82.6500	82.6500	82.6500	82.6500	-6.610%	7	112	+80.315%
2026-07-17	88.5000	88.5000	88.5000	88.5000	+5.609%	1	112	+68.395%
2026-07-13	83.8000	83.8000	83.8000	83.8000	+14.716%	2	112	+77.840%
2026-07-07	73.0500	73.0500	73.0500	73.0500	+9.504%	5	110	+104.011%
2026-06-29	66.7100	66.7100	66.7100	66.7100	+47.916%	1	110	+123.400%
2026-06-23	45.1000	45.1000	45.1000	45.1000	-10.480%	1	109	+230.443%
2026-06-18	49.1500	50.3800	49.1500	50.3800	-14.755%	5	109	+195.812%
2026-06-15	59.1000	59.1000	59.1000	59.1000	+14.203%	1	109	+152.166%
2026-06-11	51.7500	51.7500	51.7500	51.7500	-42.767%	1	109	+187.981%
2026-06-04	90.4200	90.4200	90.4200	90.4200	+0.478%	1	110	+64.820%
2026-06-02	85.3300	90.2500	85.3300	89.9900	+3.711%	7	109	+65.607%
2026-06-01	86.7700	86.7700	86.7700	86.7700	+43.516%	2	114	+71.753%
2026-05-29	60.4600	60.4600	60.4600	60.4600	+24.275%	1	116	+146.494%
2026-05-26	48.6500	48.6500	48.6500	48.6500	+10.644%	1	116	+206.331%
2026-05-21	43.9700	43.9700	43.9700	43.9700	+9.925%	2	117	+238.936%
2026-05-19	40.2500	40.2500	40.0000	40.0000	+8.578%	21	117	+272.575%
2026-05-18	36.8000	36.8400	36.8000	36.8400	+1.909%	2	141	+304.533%
2026-05-14	37.4000	37.4000	36.1500	36.1500	+3.433%	3	141	+312.254%
2026-05-11	39.3000	39.5500	34.9500	34.9500	-0.371%	9	141	+326.409%
2026-05-08	42.9600	42.9600	33.3000	35.0800	-51.190%	19	141	+324.829%
2026-05-07	71.8700	71.8700	71.8700	71.8700	+4.523%	1	145	+107.361%
2026-05-06	68.7600	68.7600	68.7600	68.7600	+5.785%	1	145	+116.739%
2026-05-05	62.0600	67.3100	62.0600	65.0000	+28.458%	8	146	+129.277%
2026-05-04	50.6000	50.6000	50.6000	50.6000	+26.817%	1	153	+194.526%
2026-04-30	40.1500	41.1500	39.9000	39.9000	-5.450%	3	152	+273.509%
2026-04-29	42.0500	42.2000	42.0500	42.2000	-4.633%	3	151	+253.152%
2026-04-28	44.2500	44.2500	44.2500	44.2500	+0.113%	1	148	+236.791%
2026-04-24	41.4700	44.2000	41.4700	44.2000	+4.492%	9	147	+237.172%
2026-04-23	41.1500	42.3000	41.1500	42.3000	-5.199%	3	139	+252.317%
2026-04-22	44.8700	44.8700	44.6200	44.6200	-2.725%	3	140	+233.998%
2026-04-21	45.8700	45.8700	45.8700	45.8700	+11.606%	1	142	+224.896%
2026-04-20	41.1000	41.1000	41.1000	41.1000	+8.158%	20	142	+262.603%
2026-04-16	38.0000	38.0000	38.0000	38.0000	+15.677%	4	122	+292.184%
2026-04-15	32.8500	32.8500	32.8500	32.8500	+44.841%	1	122	+353.668%
2026-04-10	25.3800	25.3800	22.6800	22.6800	-31.106%	5	125	+557.099%
2026-04-09	32.9200	32.9200	32.9200	32.9200	-24.235%	1	126	+352.704%
2026-03-31	41.1600	43.4500	41.1600	43.4500	+21.199%	5	127	+242.992%
2026-03-30	35.5000	35.9400	35.5000	35.8500	-10.375%	5	130	+315.704%
2026-03-27	40.0000	40.0000	40.0000	40.0000	-21.182%	1	130	+272.575%
2026-03-25	50.7500	50.7500	50.7500	50.7500	-8.145%	2	131	+193.655%
2026-03-19	53.5800	55.2500	53.5800	55.2500	+17.055%	6	132	+169.738%
2026-03-17	47.2000	47.2000	47.2000	47.2000	-4.839%	10	137	+215.742%
2026-03-12	49.6000	49.6000	49.6000	49.6000	+5.442%	4	142	+200.464%
2026-03-11	48.8600	48.8600	47.0400	47.0400	+7.275%	6	142	+216.815%
2026-03-10	43.8500	43.8500	43.8500	43.8500	+14.791%	1	137	+239.863%
2026-03-06	36.5300	38.2000	36.5300	38.2000	+8.369%	7	136	+290.131%
2026-03-05	36.0000	36.0000	35.2500	35.2500	+7.143%	6	135	+322.780%
2026-03-04	32.9000	32.9000	32.9000	32.9000	+25.573%	5	140	+352.979%
2026-02-26	26.2000	26.2000	26.2000	26.2000	+3.968%	5	135	+468.817%
2026-02-25	25.2000	25.2000	25.2000	25.2000	+22.390%	2	131	+491.389%
2026-02-23	22.0400	22.0400	20.5900	20.5900	-46.464%	2	131	+623.798%
2026-02-13	38.7000	38.7000	38.4600	38.4600	+12.654%	3	128	+287.493%
2026-02-12	39.2500	40.1100	34.1400	34.1400	-13.788%	6	128	+336.526%
2026-02-11	38.4500	39.6000	38.4500	39.6000	+28.072%	4	127	+276.338%
2026-02-10	30.9200	30.9200	30.9200	30.9200	+35.377%	1	126	+381.986%
2026-02-05	22.8400	22.8400	22.8400	22.8400	-6.776%	1	126	+552.496%
2026-02-03	24.5000	24.5000	24.5000	24.5000	-11.552%	1	126	+508.286%
2026-01-30	27.7000	27.7000	27.7000	27.7000	-16.162%	4	126	+438.014%
2026-01-28	40.0000	40.0000	33.0400	33.0400	-30.661%	19	126	+351.059%
2026-01-27	51.9500	51.9500	46.7400	47.6500	+34.225%	207	110	+212.760%
2026-01-26	35.8000	35.8000	35.5000	35.5000	+47.181%	5	104	+319.803%
2026-01-22	24.1200	24.1200	24.1200	24.1200	-10.667%	600	101	+517.869%
2026-01-20	27.0000	27.0000	27.0000	27.0000	-9.578%	1	604	+451.963%
2026-01-12	29.8600	29.8600	29.8600	29.8600	-21.421%	5	603	+399.096%
2025-12-19	38.0000	38.0000	38.0000	38.0000	0.000%	3	603	+292.184%
2025-12-17	38.0000	38.0000	38.0000	38.0000	-19.149%	5	603	+292.184%
2025-12-11	47.0000	47.0000	47.0000	47.0000	-6.000%	2	603	+217.085%
2025-12-10	50.0000	50.0000	50.0000	50.0000	+8.389%	5	601	+198.060%
2025-12-08	46.1300	46.1300	46.1300	46.1300	-0.152%	2	601	+223.065%
2025-12-05	46.2000	46.2000	46.2000	46.2000	+3.937%	5	601	+222.576%
2025-12-04	44.4500	44.4500	44.4500	44.4500	-2.842%	3	601	+235.276%
2025-12-03	45.7500	45.7500	45.7500	45.7500	-1.358%	2	601	+225.749%
2025-12-02	46.3800	46.3800	46.3800	46.3800	+20.781%	1	601	+221.324%
2025-11-21	38.6600	38.6600	38.4000	38.4000	-42.908%	600	601	+288.099%
2025-11-04	67.2600	67.2600	67.2600	67.2600	0.000%	1	1	+121.573%

.dark-mode .S3l3Xb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S3l3Xb{ color: #333333; background-color: white; border: 2px solid #333333; }NET20261218C210NET Dec 18 2026 210.00 Call (NET261218C00210000)option OPRA

NET20261218C210
NET Dec 18 2026 210.00 Call (NET261218C00210000)
option OPRA