Dark

NET20261218C200
NET Dec 18 2026 200.00 Call (NET261218C00200000)
option OPRA

EOD

Jul 1, 2026

74.00+2.182%(+1.58)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	74.0000	74.0000	74.0000	74.0000	+2.182%	1	812	0.000%
2026-06-30	72.4200	72.4200	72.4200	72.4200	-0.399%	1	811	+2.182%
2026-06-29	72.7100	72.7100	72.7100	72.7100	+28.011%	1	811	+1.774%
2026-06-25	56.8000	56.8000	56.8000	56.8000	-14.791%	3	811	+30.282%
2026-06-15	66.6600	66.6600	66.6600	66.6600	-0.537%	1	812	+11.011%
2026-06-09	62.9000	67.0200	62.2200	67.0200	-19.204%	4	812	+10.415%
2026-06-05	82.9500	82.9500	82.9500	82.9500	-14.581%	1	814	-10.790%
2026-06-04	97.1100	97.1100	97.1100	97.1100	+0.186%	1	815	-23.798%
2026-06-02	94.7100	96.9300	94.7100	96.9300	+3.668%	7	816	-23.656%
2026-06-01	93.5000	93.5000	93.5000	93.5000	+41.839%	1	816	-20.856%
2026-05-29	65.9200	65.9200	65.9200	65.9200	+14.544%	1	817	+12.257%
2026-05-28	57.5500	57.5500	57.5500	57.5500	+18.051%	1	816	+28.584%
2026-05-21	47.7000	48.7500	47.7000	48.7500	+4.952%	2	816	+51.795%
2026-05-20	45.0000	47.3000	45.0000	46.4500	+1.976%	12	816	+59.311%
2026-05-19	42.4000	45.5500	41.5500	45.5500	+6.900%	8	819	+62.459%
2026-05-18	42.0000	42.6100	41.0900	42.6100	+1.938%	7	819	+73.668%
2026-05-15	41.0800	41.8000	41.0800	41.8000	+0.747%	4	819	+77.033%
2026-05-14	38.7300	41.4900	38.7300	41.4900	+24.595%	9	814	+78.356%
2026-05-12	36.2000	36.2000	33.3000	33.3000	-12.114%	2	812	+122.222%
2026-05-11	43.1600	43.7700	37.8900	37.8900	-2.971%	8	812	+95.302%
2026-05-08	43.0000	43.0000	38.2000	39.0500	-50.488%	121	808	+89.501%
2026-05-07	78.8700	78.8700	78.8700	78.8700	+8.786%	1	719	-6.175%
2026-05-06	72.5000	72.5000	72.5000	72.5000	-5.451%	1	719	+2.069%
2026-05-05	72.4000	77.5900	72.4000	76.6800	+39.014%	11	719	-3.495%
2026-05-04	57.0100	57.0100	55.1600	55.1600	+13.033%	3	723	+34.155%
2026-05-01	48.8000	48.8000	48.8000	48.8000	+6.087%	15	725	+51.639%
2026-04-30	44.5400	46.0000	44.5400	46.0000	-5.641%	23	725	+60.870%
2026-04-29	48.7500	48.7500	48.7500	48.7500	-0.102%	1	718	+51.795%
2026-04-28	48.7500	48.9500	48.7500	48.8000	-3.366%	3	719	+51.639%
2026-04-27	50.5000	50.5000	50.5000	50.5000	+3.803%	5	719	+46.535%
2026-04-24	45.5100	48.6500	45.5100	48.6500	+4.872%	2	719	+52.107%
2026-04-23	43.7700	46.3900	43.7700	46.3900	-5.365%	4	720	+59.517%
2026-04-22	49.0200	49.0200	49.0200	49.0200	+0.184%	1	720	+50.959%
2026-04-21	48.1500	48.9300	48.1500	48.9300	+3.011%	3	723	+51.236%
2026-04-20	46.3500	47.5000	46.3500	47.5000	+5.556%	4	723	+55.789%
2026-04-17	41.6000	45.0000	41.6000	45.0000	-1.897%	6	723	+64.444%
2026-04-16	40.9500	45.8700	40.9500	45.8700	+19.143%	2	720	+61.325%
2026-04-15	39.1200	39.1200	38.5000	38.5000	+20.313%	2	719	+92.208%
2026-04-14	32.7900	32.7900	32.0000	32.0000	-4.077%	3	719	+131.250%
2026-04-13	33.3600	33.3600	33.3600	33.3600	+23.510%	3	718	+121.823%
2026-04-10	33.0000	33.0000	26.0000	27.0100	-29.108%	34	715	+173.973%
2026-04-09	35.4100	38.4400	35.4100	38.1000	-26.731%	13	711	+94.226%
2026-04-07	52.1100	52.1100	52.0000	52.0000	+5.051%	2	705	+42.308%
2026-04-06	49.5000	49.5000	49.5000	49.5000	-1.000%	5	706	+49.495%
2026-04-02	50.0000	50.0000	50.0000	50.0000	+4.275%	1	707	+48.000%
2026-04-01	47.9500	47.9500	47.9500	47.9500	+5.803%	5	707	+54.327%
2026-03-27	45.3200	45.3200	45.3200	45.3200	-16.074%	1	707	+63.283%
2026-03-26	54.0000	54.0000	54.0000	54.0000	-8.475%	2	707	+37.037%
2026-03-19	61.3000	61.3000	59.0000	59.0000	-5.114%	8	707	+25.424%
2026-03-18	62.3100	62.3100	62.1800	62.1800	+20.364%	553	707	+19.009%
2026-03-17	51.6600	51.6600	51.6600	51.6600	+1.294%	1	1,163	+43.244%
2026-03-16	51.0000	51.0000	51.0000	51.0000	-2.523%	3	1,163	+45.098%
2026-03-11	52.3200	52.3200	52.3200	52.3200	+5.526%	1	1,163	+41.437%
2026-03-10	49.5800	49.5800	49.5800	49.5800	+12.682%	1	1,163	+49.254%
2026-03-09	44.0000	44.0000	44.0000	44.0000	+7.317%	2	1,163	+68.182%
2026-03-06	41.0000	41.0000	41.0000	41.0000	+2.092%	1	1,163	+80.488%
2026-03-05	39.7200	40.1600	39.7200	40.1600	+26.448%	3	1,163	+84.263%
2026-03-02	27.3000	31.7600	27.3000	31.7600	+7.844%	4	1,162	+132.997%
2026-02-26	30.0000	30.0000	29.3500	29.4500	+1.797%	4	1,163	+151.273%
2026-02-25	26.5000	28.9300	26.5000	28.9300	+18.082%	4	1,160	+155.790%
2026-02-24	24.0500	24.5000	24.0500	24.5000	+5.150%	4	1,160	+202.041%
2026-02-23	25.0000	25.0000	23.3000	23.3000	-41.013%	11	1,160	+217.597%
2026-02-18	39.5000	39.5000	39.5000	39.5000	-12.222%	1	1,160	+87.342%
2026-02-17	45.0000	45.0000	45.0000	45.0000	+0.671%	1	1,160	+64.444%
2026-02-12	44.7000	44.7000	44.7000	44.7000	-0.667%	1	1,160	+65.548%
2026-02-11	44.0000	45.0000	44.0000	45.0000	+47.444%	2	1,160	+64.444%
2026-02-09	30.5200	30.5200	30.5200	30.5200	+15.913%	1	1,160	+142.464%
2026-02-04	26.3300	26.3300	26.3300	26.3300	+2.651%	5	1,159	+181.048%
2026-02-03	25.6500	25.6500	25.6500	25.6500	-22.973%	1	1,164	+188.499%
2026-02-02	33.3000	33.3000	33.3000	33.3000	+6.560%	6	1,164	+122.222%
2026-01-29	34.0000	34.0000	31.2500	31.2500	-16.555%	24	1,164	+136.800%
2026-01-28	41.0000	41.0000	37.4500	37.4500	-34.298%	4	1,164	+97.597%
2026-01-27	52.9500	57.0000	51.6500	57.0000	+40.741%	4	1,165	+29.825%
2026-01-26	37.0500	40.5000	37.0500	40.5000	+35.906%	4	1,164	+82.716%
2026-01-23	29.8000	29.8000	29.6000	29.8000	+10.085%	3	1,163	+148.322%
2026-01-22	27.7000	27.7000	26.9700	27.0700	-3.148%	604	1,163	+173.365%
2026-01-21	29.0000	29.0000	27.9500	27.9500	-12.382%	4	568	+164.758%
2026-01-16	31.9000	31.9000	31.9000	31.9000	-12.603%	1	567	+131.975%
2026-01-14	36.5000	36.5000	36.5000	36.5000	+10.439%	2	567	+102.740%
2026-01-12	33.0500	33.0500	33.0500	33.0500	-4.064%	1	567	+123.903%
2026-01-09	35.0100	35.0100	34.4500	34.4500	-25.109%	2	567	+114.804%
2026-01-07	43.6500	46.0000	43.6500	46.0000	+4.712%	2	567	+60.870%
2026-01-05	43.9300	43.9300	43.9300	43.9300	+9.825%	1	568	+68.450%
2026-01-02	40.0000	40.0000	40.0000	40.0000	-8.884%	7	568	+85.000%
2025-12-30	43.9000	43.9000	43.9000	43.9000	-3.918%	1	563	+68.565%
2025-12-26	45.6900	45.6900	45.6900	45.6900	+7.556%	1	563	+61.961%
2025-12-19	41.9800	42.4800	41.9800	42.4800	-0.863%	2	563	+74.200%
2025-12-18	42.8500	42.8500	42.8500	42.8500	+0.800%	1	563	+72.695%
2025-12-17	42.5100	42.5100	42.5100	42.5100	-2.276%	1	563	+74.077%
2025-12-16	43.5000	43.5000	43.5000	43.5000	-1.472%	1	564	+70.115%
2025-12-15	44.1500	44.1500	44.1500	44.1500	-7.150%	1	564	+67.610%
2025-12-12	50.5500	50.5500	47.5500	47.5500	-5.373%	2	564	+55.626%
2025-12-11	50.0000	50.2500	50.0000	50.2500	-7.373%	2	564	+47.264%
2025-12-10	54.2500	54.2500	54.2500	54.2500	+8.283%	1	564	+36.406%
2025-12-08	50.1000	50.1000	50.1000	50.1000	+4.375%	1	564	+47.705%
2025-12-05	50.0000	50.0000	48.0000	48.0000	-5.101%	6	565	+54.167%
2025-12-04	50.3000	50.6000	50.0000	50.5800	+2.701%	5	564	+46.303%
2025-12-03	47.8600	49.7500	47.8600	49.2500	+11.932%	5	561	+50.254%
2025-11-24	44.0000	44.0000	44.0000	44.0000	+4.513%	50	556	+68.182%
2025-11-21	42.1000	42.1000	42.1000	42.1000	-16.186%	1	507	+75.772%
2025-11-18	49.3000	50.2700	49.3000	50.2300	-7.902%	4	506	+47.322%
2025-11-17	54.5400	54.5400	54.5400	54.5400	-24.229%	1	503	+35.680%
2025-11-05	72.6000	72.6000	71.9500	71.9800	-3.577%	401	502	+2.806%
2025-11-04	76.0700	76.0700	74.6500	74.6500	0.000%	101	101	-0.871%

.dark-mode .KFtZlL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KFtZlL{ color: #333333; background-color: white; border: 2px solid #333333; }NET20261218C200NET Dec 18 2026 200.00 Call (NET261218C00200000)option OPRA

NET20261218C200
NET Dec 18 2026 200.00 Call (NET261218C00200000)
option OPRA