Dark

NET20261218C200
NET Dec 18 2026 200.00 Call (NET261218C00200000)
option OPRA

EOD

Sep 30, 2026

154.49-2.879%(-4.58)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	154.2200	154.4900	154.2200	154.4900	-2.879%	12	779	0.000%
2026-09-28	159.0700	159.0700	159.0700	159.0700	+2.428%	1	780	-2.879%
2026-09-22	155.3000	155.3000	155.3000	155.3000	+14.023%	1	779	-0.522%
2026-09-17	138.3300	138.3300	136.2000	136.2000	+2.870%	2	779	+13.429%
2026-09-15	132.4000	132.4000	132.4000	132.4000	+11.938%	2	778	+16.684%
2026-09-10	118.3100	118.3300	118.2800	118.2800	-4.304%	5	778	+30.614%
2026-09-09	123.6000	123.6000	123.6000	123.6000	+39.189%	3	780	+24.992%
2026-09-03	88.8000	88.8000	88.8000	88.8000	+0.909%	1	780	+73.975%
2026-09-02	88.0000	88.0000	88.0000	88.0000	-21.429%	1	779	+75.557%
2026-08-31	112.0000	112.0000	112.0000	112.0000	-0.489%	3	780	+37.938%
2026-08-27	112.5500	112.5500	112.5500	112.5500	+16.874%	1	783	+37.263%
2026-08-24	96.3000	96.3000	96.3000	96.3000	-1.534%	1	784	+60.426%
2026-08-21	97.8000	97.8000	97.8000	97.8000	-2.483%	1	785	+57.965%
2026-08-19	100.2900	100.2900	100.2900	100.2900	-27.131%	1	784	+54.043%
2026-08-13	134.9000	137.6300	134.9000	137.6300	+22.884%	4	783	+12.250%
2026-08-07	124.1500	124.1500	112.0000	112.0000	+9.804%	2	781	+37.938%
2026-08-06	102.0000	102.0000	102.0000	102.0000	+6.438%	2	780	+51.461%
2026-08-03	95.8200	95.8300	95.8200	95.8300	+17.295%	88	780	+61.213%
2026-07-29	81.7000	81.7000	81.7000	81.7000	-16.042%	1	798	+89.094%
2026-07-17	88.0000	97.3100	88.0000	97.3100	+5.600%	2	799	+58.761%
2026-07-16	92.1500	92.1500	92.1500	92.1500	-9.390%	1	799	+67.651%
2026-07-15	101.7000	101.7000	101.7000	101.7000	+15.176%	1	800	+51.908%
2026-07-10	88.3000	88.3000	88.3000	88.3000	-4.644%	3	800	+74.960%
2026-07-09	94.4500	94.4500	92.6000	92.6000	+8.941%	2	803	+66.836%
2026-07-08	80.8000	85.0000	80.8000	85.0000	-3.200%	8	802	+81.753%
2026-07-07	88.6200	90.0700	87.8100	87.8100	+30.089%	12	803	+75.937%
2026-07-02	70.8700	71.2000	67.5000	67.5000	-8.784%	10	812	+128.874%
2026-07-01	74.0000	74.0000	74.0000	74.0000	+2.182%	1	812	+108.770%
2026-06-30	72.4200	72.4200	72.4200	72.4200	-0.399%	1	811	+113.325%
2026-06-29	72.7100	72.7100	72.7100	72.7100	+28.011%	1	811	+112.474%
2026-06-25	56.8000	56.8000	56.8000	56.8000	-14.791%	3	811	+171.989%
2026-06-15	66.6600	66.6600	66.6600	66.6600	-0.537%	1	812	+131.758%
2026-06-09	62.9000	67.0200	62.2200	67.0200	-19.204%	4	812	+130.513%
2026-06-05	82.9500	82.9500	82.9500	82.9500	-14.581%	1	814	+86.245%
2026-06-04	97.1100	97.1100	97.1100	97.1100	+0.186%	1	815	+59.088%
2026-06-02	94.7100	96.9300	94.7100	96.9300	+3.668%	7	816	+59.383%
2026-06-01	93.5000	93.5000	93.5000	93.5000	+41.839%	1	816	+65.230%
2026-05-29	65.9200	65.9200	65.9200	65.9200	+14.544%	1	817	+134.360%
2026-05-28	57.5500	57.5500	57.5500	57.5500	+18.051%	1	816	+168.445%
2026-05-21	47.7000	48.7500	47.7000	48.7500	+4.952%	2	816	+216.903%
2026-05-20	45.0000	47.3000	45.0000	46.4500	+1.976%	12	816	+232.594%
2026-05-19	42.4000	45.5500	41.5500	45.5500	+6.900%	8	819	+239.166%
2026-05-18	42.0000	42.6100	41.0900	42.6100	+1.938%	7	819	+262.567%
2026-05-15	41.0800	41.8000	41.0800	41.8000	+0.747%	4	819	+269.593%
2026-05-14	38.7300	41.4900	38.7300	41.4900	+24.595%	9	814	+272.355%
2026-05-12	36.2000	36.2000	33.3000	33.3000	-12.114%	2	812	+363.934%
2026-05-11	43.1600	43.7700	37.8900	37.8900	-2.971%	8	812	+307.733%
2026-05-08	43.0000	43.0000	38.2000	39.0500	-50.488%	121	808	+295.621%
2026-05-07	78.8700	78.8700	78.8700	78.8700	+8.786%	1	719	+95.879%
2026-05-06	72.5000	72.5000	72.5000	72.5000	-5.451%	1	719	+113.090%
2026-05-05	72.4000	77.5900	72.4000	76.6800	+39.014%	11	719	+101.474%
2026-05-04	57.0100	57.0100	55.1600	55.1600	+13.033%	3	723	+180.076%
2026-05-01	48.8000	48.8000	48.8000	48.8000	+6.087%	15	725	+216.578%
2026-04-30	44.5400	46.0000	44.5400	46.0000	-5.641%	23	725	+235.848%
2026-04-29	48.7500	48.7500	48.7500	48.7500	-0.102%	1	718	+216.903%
2026-04-28	48.7500	48.9500	48.7500	48.8000	-3.366%	3	719	+216.578%
2026-04-27	50.5000	50.5000	50.5000	50.5000	+3.803%	5	719	+205.921%
2026-04-24	45.5100	48.6500	45.5100	48.6500	+4.872%	2	719	+217.554%
2026-04-23	43.7700	46.3900	43.7700	46.3900	-5.365%	4	720	+233.024%
2026-04-22	49.0200	49.0200	49.0200	49.0200	+0.184%	1	720	+215.157%
2026-04-21	48.1500	48.9300	48.1500	48.9300	+3.011%	3	723	+215.737%
2026-04-20	46.3500	47.5000	46.3500	47.5000	+5.556%	4	723	+225.242%
2026-04-17	41.6000	45.0000	41.6000	45.0000	-1.897%	6	723	+243.311%
2026-04-16	40.9500	45.8700	40.9500	45.8700	+19.143%	2	720	+236.800%
2026-04-15	39.1200	39.1200	38.5000	38.5000	+20.313%	2	719	+301.273%
2026-04-14	32.7900	32.7900	32.0000	32.0000	-4.077%	3	719	+382.781%
2026-04-13	33.3600	33.3600	33.3600	33.3600	+23.510%	3	718	+363.100%
2026-04-10	33.0000	33.0000	26.0000	27.0100	-29.108%	34	715	+471.973%
2026-04-09	35.4100	38.4400	35.4100	38.1000	-26.731%	13	711	+305.486%
2026-04-07	52.1100	52.1100	52.0000	52.0000	+5.051%	2	705	+197.096%
2026-04-06	49.5000	49.5000	49.5000	49.5000	-1.000%	5	706	+212.101%
2026-04-02	50.0000	50.0000	50.0000	50.0000	+4.275%	1	707	+208.980%
2026-04-01	47.9500	47.9500	47.9500	47.9500	+5.803%	5	707	+222.190%
2026-03-27	45.3200	45.3200	45.3200	45.3200	-16.074%	1	707	+240.887%
2026-03-26	54.0000	54.0000	54.0000	54.0000	-8.475%	2	707	+186.093%
2026-03-19	61.3000	61.3000	59.0000	59.0000	-5.114%	8	707	+161.847%
2026-03-18	62.3100	62.3100	62.1800	62.1800	+20.364%	553	707	+148.456%
2026-03-17	51.6600	51.6600	51.6600	51.6600	+1.294%	1	1,163	+199.051%
2026-03-16	51.0000	51.0000	51.0000	51.0000	-2.523%	3	1,163	+202.922%
2026-03-11	52.3200	52.3200	52.3200	52.3200	+5.526%	1	1,163	+195.279%
2026-03-10	49.5800	49.5800	49.5800	49.5800	+12.682%	1	1,163	+211.597%
2026-03-09	44.0000	44.0000	44.0000	44.0000	+7.317%	2	1,163	+251.114%
2026-03-06	41.0000	41.0000	41.0000	41.0000	+2.092%	1	1,163	+276.805%
2026-03-05	39.7200	40.1600	39.7200	40.1600	+26.448%	3	1,163	+284.686%
2026-03-02	27.3000	31.7600	27.3000	31.7600	+7.844%	4	1,162	+386.429%
2026-02-26	30.0000	30.0000	29.3500	29.4500	+1.797%	4	1,163	+424.584%
2026-02-25	26.5000	28.9300	26.5000	28.9300	+18.082%	4	1,160	+434.013%
2026-02-24	24.0500	24.5000	24.0500	24.5000	+5.150%	4	1,160	+530.571%
2026-02-23	25.0000	25.0000	23.3000	23.3000	-41.013%	11	1,160	+563.047%
2026-02-18	39.5000	39.5000	39.5000	39.5000	-12.222%	1	1,160	+291.114%
2026-02-17	45.0000	45.0000	45.0000	45.0000	+0.671%	1	1,160	+243.311%
2026-02-12	44.7000	44.7000	44.7000	44.7000	-0.667%	1	1,160	+245.615%
2026-02-11	44.0000	45.0000	44.0000	45.0000	+47.444%	2	1,160	+243.311%
2026-02-09	30.5200	30.5200	30.5200	30.5200	+15.913%	1	1,160	+406.193%
2026-02-04	26.3300	26.3300	26.3300	26.3300	+2.651%	5	1,159	+486.745%
2026-02-03	25.6500	25.6500	25.6500	25.6500	-22.973%	1	1,164	+502.300%
2026-02-02	33.3000	33.3000	33.3000	33.3000	+6.560%	6	1,164	+363.934%
2026-01-29	34.0000	34.0000	31.2500	31.2500	-16.555%	24	1,164	+394.368%
2026-01-28	41.0000	41.0000	37.4500	37.4500	-34.298%	4	1,164	+312.523%
2026-01-27	52.9500	57.0000	51.6500	57.0000	+40.741%	4	1,165	+171.035%
2026-01-26	37.0500	40.5000	37.0500	40.5000	+35.906%	4	1,164	+281.457%
2026-01-23	29.8000	29.8000	29.6000	29.8000	+10.085%	3	1,163	+418.423%
2026-01-22	27.7000	27.7000	26.9700	27.0700	-3.148%	604	1,163	+470.706%
2026-01-21	29.0000	29.0000	27.9500	27.9500	-12.382%	4	568	+452.737%
2026-01-16	31.9000	31.9000	31.9000	31.9000	-12.603%	1	567	+384.295%
2026-01-14	36.5000	36.5000	36.5000	36.5000	+10.439%	2	567	+323.260%
2026-01-12	33.0500	33.0500	33.0500	33.0500	-4.064%	1	567	+367.443%
2026-01-09	35.0100	35.0100	34.4500	34.4500	-25.109%	2	567	+348.447%
2026-01-07	43.6500	46.0000	43.6500	46.0000	+4.712%	2	567	+235.848%
2026-01-05	43.9300	43.9300	43.9300	43.9300	+9.825%	1	568	+251.673%
2026-01-02	40.0000	40.0000	40.0000	40.0000	-8.884%	7	568	+286.225%
2025-12-30	43.9000	43.9000	43.9000	43.9000	-3.918%	1	563	+251.913%
2025-12-26	45.6900	45.6900	45.6900	45.6900	+7.556%	1	563	+238.127%
2025-12-19	41.9800	42.4800	41.9800	42.4800	-0.863%	2	563	+263.677%
2025-12-18	42.8500	42.8500	42.8500	42.8500	+0.800%	1	563	+260.537%
2025-12-17	42.5100	42.5100	42.5100	42.5100	-2.276%	1	563	+263.420%
2025-12-16	43.5000	43.5000	43.5000	43.5000	-1.472%	1	564	+255.149%
2025-12-15	44.1500	44.1500	44.1500	44.1500	-7.150%	1	564	+249.921%
2025-12-12	50.5500	50.5500	47.5500	47.5500	-5.373%	2	564	+224.900%
2025-12-11	50.0000	50.2500	50.0000	50.2500	-7.373%	2	564	+207.443%
2025-12-10	54.2500	54.2500	54.2500	54.2500	+8.283%	1	564	+184.774%
2025-12-08	50.1000	50.1000	50.1000	50.1000	+4.375%	1	564	+208.363%
2025-12-05	50.0000	50.0000	48.0000	48.0000	-5.101%	6	565	+221.854%
2025-12-04	50.3000	50.6000	50.0000	50.5800	+2.701%	5	564	+205.437%
2025-12-03	47.8600	49.7500	47.8600	49.2500	+11.932%	5	561	+213.685%
2025-11-24	44.0000	44.0000	44.0000	44.0000	+4.513%	50	556	+251.114%
2025-11-21	42.1000	42.1000	42.1000	42.1000	-16.186%	1	507	+266.960%
2025-11-18	49.3000	50.2700	49.3000	50.2300	-7.902%	4	506	+207.565%
2025-11-17	54.5400	54.5400	54.5400	54.5400	-24.229%	1	503	+183.260%
2025-11-05	72.6000	72.6000	71.9500	71.9800	-3.577%	401	502	+114.629%
2025-11-04	76.0700	76.0700	74.6500	74.6500	0.000%	101	101	+106.952%

.dark-mode .kPvX15{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kPvX15{ color: #333333; background-color: white; border: 2px solid #333333; }NET20261218C200NET Dec 18 2026 200.00 Call (NET261218C00200000)option OPRA

NET20261218C200
NET Dec 18 2026 200.00 Call (NET261218C00200000)
option OPRA