Dark

NET20261120C330
NET Nov 20 2026 330.00 Call (NET261120C00330000)
option OPRA

EOD

Oct 1, 2026

42.90-10.662%(-5.12)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	42.9000	42.9000	42.9000	42.9000	-10.662%	1	248	0.000%
2026-09-30	47.6400	48.0200	47.6400	48.0200	+0.063%	2	248	-10.662%
2026-09-29	47.9900	47.9900	47.9900	47.9900	-5.994%	1	248	-10.606%
2026-09-28	44.3500	51.4000	44.3500	51.0500	+8.617%	47	248	-15.965%
2026-09-25	47.0000	47.0000	45.9700	47.0000	-17.370%	5	252	-8.723%
2026-09-24	60.7700	60.7800	56.8800	56.8800	+10.083%	12	255	-24.578%
2026-09-22	51.6700	51.6700	51.6700	51.6700	+2.928%	1	265	-16.973%
2026-09-21	39.5000	50.2000	39.5000	50.2000	+58.861%	42	265	-14.542%
2026-09-18	30.5400	31.7000	27.9900	31.6000	-18.850%	46	263	+35.759%
2026-09-17	36.7300	39.8500	36.7300	38.9400	+18.467%	3	264	+10.169%
2026-09-16	35.4600	36.5000	32.8700	32.8700	-11.162%	3	263	+30.514%
2026-09-15	37.0500	38.9600	34.7500	37.0000	-5.128%	35	263	+15.946%
2026-09-14	31.9500	39.0000	31.9500	39.0000	+59.184%	30	249	+10.000%
2026-09-11	29.7800	29.7800	24.5000	24.5000	-19.115%	13	253	+75.102%
2026-09-10	31.6700	31.6700	30.2900	30.2900	-6.685%	3	240	+41.631%
2026-09-09	25.9000	32.6500	25.9000	32.4600	+75.459%	32	242	+32.163%
2026-09-08	15.6200	18.5000	15.6200	18.5000	+6.322%	3	251	+131.892%
2026-09-04	15.6800	17.4000	15.6800	17.4000	+4.192%	5	248	+146.552%
2026-09-03	16.0300	16.7000	16.0300	16.7000	+26.515%	8	248	+156.886%
2026-09-02	16.5000	16.5000	13.0500	13.2000	-30.159%	12	244	+225.000%
2026-09-01	24.9000	24.9000	18.9000	18.9000	-31.273%	5	241	+126.984%
2026-08-31	23.7500	27.5000	23.7500	27.5000	-5.172%	2	241	+56.000%
2026-08-27	22.0000	29.0000	22.0000	29.0000	+54.420%	22	239	+47.931%
2026-08-26	19.0000	19.0000	18.7800	18.7800	+24.124%	9	236	+128.435%
2026-08-25	17.8500	17.8500	15.1300	15.1300	-15.238%	17	229	+183.543%
2026-08-24	19.2200	19.2200	17.8500	17.8500	-15.842%	3	231	+140.336%
2026-08-21	21.1000	21.2100	21.1000	21.2100	+15.523%	5	229	+102.263%
2026-08-20	19.4200	19.4200	18.3600	18.3600	-14.406%	5	224	+133.660%
2026-08-19	23.9300	23.9300	20.0000	21.4500	-17.181%	39	227	+100.000%
2026-08-18	25.9000	25.9000	25.9000	25.9000	-10.690%	8	210	+65.637%
2026-08-17	29.0000	29.4500	29.0000	29.0000	-19.444%	8	208	+47.931%
2026-08-14	42.0500	42.1600	35.7500	36.0000	-17.658%	10	204	+19.167%
2026-08-13	40.5000	43.7200	40.5000	43.7200	+35.861%	14	207	-1.876%
2026-08-12	33.0000	38.4000	32.1800	32.1800	-1.950%	87	207	+33.313%
2026-08-11	31.7200	33.9000	31.7200	32.8200	+2.563%	11	191	+30.713%
2026-08-10	30.4000	32.0000	30.0000	32.0000	+10.727%	18	181	+34.063%
2026-08-07	39.4300	39.7800	28.9000	28.9000	+12.233%	6	174	+48.443%
2026-08-06	27.5000	27.5000	25.7500	25.7500	-14.622%	2	179	+66.602%
2026-08-05	35.5200	35.5200	30.1600	30.1600	-10.558%	6	177	+42.241%
2026-08-04	30.0000	33.7200	30.0000	33.7200	+23.066%	20	175	+27.224%
2026-08-03	27.4000	27.4000	27.4000	27.4000	+0.550%	1	155	+56.569%
2026-07-31	27.2500	27.2500	27.2500	27.2500	-1.161%	1	154	+57.431%
2026-07-30	26.1000	27.5700	26.1000	27.5700	+64.401%	19	154	+55.604%
2026-07-28	16.7700	16.7700	16.7700	16.7700	-18.592%	1	145	+155.814%
2026-07-27	20.6000	20.6000	20.6000	20.6000	-19.844%	1	146	+108.252%
2026-07-17	25.7000	25.7000	25.7000	25.7000	-2.652%	1	146	+66.926%
2026-07-16	26.4000	26.4000	26.4000	26.4000	-14.646%	1	147	+62.500%
2026-07-15	30.9300	30.9300	30.9300	30.9300	+7.173%	1	146	+38.700%
2026-07-14	31.5400	31.5400	28.8600	28.8600	+56.000%	2	145	+48.649%
2026-07-01	18.5000	18.5000	18.5000	18.5000	+6.936%	8	144	+131.892%
2026-06-30	17.3000	17.3000	17.3000	17.3000	-3.621%	3	136	+147.977%
2026-06-29	18.1500	18.1900	17.9400	17.9500	+59.272%	29	136	+138.997%
2026-06-25	11.2500	11.2700	11.2500	11.2700	-3.675%	6	130	+280.657%
2026-06-18	11.5000	11.7000	11.5000	11.7000	-22.772%	9	122	+266.667%
2026-06-17	15.1500	15.1500	15.1500	15.1500	+3.838%	1	122	+183.168%
2026-06-16	14.5900	14.5900	14.5900	14.5900	-56.873%	1	122	+194.037%
2026-06-04	33.8300	33.8300	33.8300	33.8300	+8.256%	1	122	+26.811%
2026-06-03	29.5500	31.5500	29.5500	31.2500	-13.074%	9	122	+37.280%
2026-06-02	35.9500	35.9500	35.9500	35.9500	+24.351%	1	122	+19.332%
2026-06-01	23.4500	28.9100	23.4500	28.9100	+109.797%	16	122	+48.392%
2026-05-28	12.8500	13.7800	12.8500	13.7800	+35.098%	6	116	+211.321%
2026-05-21	10.1000	10.2000	10.1000	10.2000	+17.376%	3	113	+320.588%
2026-05-19	8.6900	8.6900	8.6900	8.6900	+2.235%	3	113	+393.671%
2026-05-18	8.6000	8.6000	8.5000	8.5000	+8.280%	4	113	+404.706%
2026-05-14	7.8000	7.8500	7.8000	7.8500	+12.143%	4	113	+446.497%
2026-05-12	7.0000	7.0500	7.0000	7.0000	-18.605%	9	117	+512.857%
2026-05-11	8.6000	8.6000	8.6000	8.6000	+11.688%	1	117	+398.837%
2026-05-08	8.6000	8.6000	7.7000	7.7000	-68.378%	8	117	+457.143%
2026-05-07	24.3500	24.3500	24.3500	24.3500	+8.803%	1	109	+76.181%
2026-05-06	22.3800	22.3800	22.3800	22.3800	+0.947%	1	108	+91.689%
2026-05-05	21.1000	22.1700	21.1000	22.1700	+135.851%	11	108	+93.505%
2026-04-29	9.4000	9.4000	9.4000	9.4000	-14.932%	2	97	+356.383%
2026-04-28	12.1000	12.1000	11.0500	11.0500	-2.385%	2	97	+288.235%
2026-04-22	11.3200	11.3200	11.3200	11.3200	-1.135%	1	97	+278.975%
2026-04-21	11.4500	11.4500	11.4500	11.4500	+15.657%	1	97	+274.672%
2026-04-17	9.0900	9.9000	9.0900	9.9000	+44.949%	2	97	+333.333%
2026-04-13	6.8300	6.8300	6.8300	6.8300	+24.408%	1	96	+528.111%
2026-04-10	5.4900	5.4900	5.4900	5.4900	-21.571%	1	96	+681.421%
2026-04-09	7.0000	7.0000	7.0000	7.0000	-33.333%	1	95	+512.857%
2026-04-02	10.5000	10.5000	10.5000	10.5000	-4.545%	1	95	+308.571%
2026-03-26	11.0000	11.0000	11.0000	11.0000	-21.429%	101	95	+290.000%
2026-03-25	14.5300	14.7000	14.0000	14.0000	0.000%	104	102	+206.429%

.dark-mode .LtstNf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LtstNf{ color: #333333; background-color: white; border: 2px solid #333333; }NET20261120C330NET Nov 20 2026 330.00 Call (NET261120C00330000)option OPRA

NET20261120C330
NET Nov 20 2026 330.00 Call (NET261120C00330000)
option OPRA