Dark

NET20261120C320
NET Nov 20 2026 320.00 Call (NET261120C00320000)
option OPRA

EOD

Oct 1, 2026

53.65-0.611%(-0.33)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	50.0500	53.6500	50.0500	53.6500	-0.611%	11	211	0.000%
2026-09-30	53.9800	53.9800	53.9800	53.9800	-0.571%	1	215	-0.611%
2026-09-29	54.5500	54.5500	54.2900	54.2900	-5.004%	2	215	-1.179%
2026-09-28	50.0000	57.1500	50.0000	57.1500	+6.524%	48	215	-6.124%
2026-09-25	53.6500	53.6500	53.6500	53.6500	-9.983%	5	228	0.000%
2026-09-24	59.6000	59.6000	59.6000	59.6000	+3.706%	10	228	-9.983%
2026-09-23	56.2000	64.1000	56.2000	57.4700	+0.825%	47	228	-6.647%
2026-09-22	54.0000	57.7000	52.2500	57.0000	+9.091%	6	225	-5.877%
2026-09-21	39.4000	52.6200	39.4000	52.2500	+42.371%	13	227	+2.679%
2026-09-18	36.0000	36.7000	31.8400	36.7000	-16.306%	52	227	+46.185%
2026-09-17	43.9000	43.9000	43.8500	43.8500	+7.766%	10	216	+22.349%
2026-09-16	44.0500	44.2500	40.6000	40.6900	-0.513%	21	211	+31.851%
2026-09-15	40.3500	43.6700	40.3500	40.9000	-7.904%	26	217	+31.174%
2026-09-14	40.0000	44.4100	40.0000	44.4100	+47.542%	27	206	+20.806%
2026-09-11	33.9300	33.9300	30.1000	30.1000	-8.788%	7	199	+78.239%
2026-09-10	35.2000	35.2000	33.0000	33.0000	-7.950%	5	205	+62.576%
2026-09-09	27.3500	35.8500	27.3500	35.8500	+69.504%	26	202	+49.651%
2026-09-08	17.2800	21.1500	17.2800	21.1500	+13.283%	5	196	+153.664%
2026-09-03	18.1700	18.6700	18.1700	18.6700	+22.026%	3	193	+187.359%
2026-09-02	18.6200	18.6200	14.8500	15.3000	-27.830%	29	191	+250.654%
2026-09-01	28.4000	28.4000	21.2000	21.2000	-29.002%	22	189	+153.066%
2026-08-31	28.1000	29.8600	28.1000	29.8600	+5.326%	4	185	+79.672%
2026-08-28	30.4300	30.6300	28.2900	28.3500	-14.091%	7	183	+89.242%
2026-08-27	31.0500	33.0000	30.4500	33.0000	+57.143%	4	180	+62.576%
2026-08-26	21.4200	21.4200	21.0000	21.0000	-3.226%	9	179	+155.476%
2026-08-24	21.5000	21.7000	21.5000	21.7000	-14.297%	2	188	+147.235%
2026-08-21	19.1200	25.3200	19.1200	25.3200	+19.547%	5	188	+111.888%
2026-08-20	21.5000	21.5000	21.0000	21.1800	-15.618%	14	184	+153.305%
2026-08-19	24.7900	25.1000	23.5500	25.1000	-17.162%	10	180	+113.745%
2026-08-18	31.2700	31.2700	29.5000	30.3000	-9.875%	12	172	+77.063%
2026-08-17	34.8100	34.8100	32.1300	33.6200	-17.860%	6	165	+59.578%
2026-08-14	40.5000	40.9300	40.5000	40.9300	-16.469%	5	166	+31.077%
2026-08-13	40.1000	49.3500	40.1000	49.0000	+33.770%	71	165	+9.490%
2026-08-12	38.6500	42.4200	36.6300	36.6300	+0.301%	25	191	+46.465%
2026-08-11	37.0000	38.7000	36.5200	36.5200	-5.389%	13	187	+46.906%
2026-08-10	35.3000	38.6000	34.7400	38.6000	-4.455%	66	187	+38.990%
2026-08-07	45.8900	46.9400	40.2500	40.4000	+36.671%	20	182	+32.797%
2026-08-06	29.5600	29.5600	29.5600	29.5600	-15.470%	2	171	+81.495%
2026-08-05	35.0000	35.0000	34.9700	34.9700	-12.025%	4	169	+53.417%
2026-08-04	36.0000	39.7500	35.9000	39.7500	+35.158%	51	169	+34.969%
2026-08-03	29.3000	29.4100	29.0500	29.4100	+3.193%	3	193	+82.421%
2026-07-31	31.3700	31.3800	28.5000	28.5000	+22.581%	4	193	+88.246%
2026-07-27	23.2500	23.2500	23.2500	23.2500	-14.238%	3	193	+130.753%
2026-07-22	27.1100	27.1100	27.1100	27.1100	-14.073%	1	190	+97.897%
2026-07-17	31.5500	31.5500	31.5500	31.5500	+10.702%	1	189	+70.048%
2026-07-15	28.5000	28.5000	28.5000	28.5000	+5.360%	5	189	+88.246%
2026-07-13	27.6000	27.6000	27.0500	27.0500	-0.551%	2	189	+98.336%
2026-07-10	27.2000	27.2000	27.2000	27.2000	-9.030%	2	189	+97.243%
2026-07-09	31.2300	31.3000	29.9000	29.9000	+8.333%	7	187	+79.431%
2026-07-08	27.6000	27.6000	27.6000	27.6000	-8.000%	1	181	+94.384%
2026-07-07	30.0000	30.0000	30.0000	30.0000	+47.059%	1	181	+78.833%
2026-07-01	20.5000	20.6000	20.4000	20.4000	+4.348%	41	180	+162.990%
2026-06-30	19.5500	19.5500	19.5500	19.5500	+42.182%	1	139	+174.425%
2026-06-26	13.7500	13.7500	13.7500	13.7500	+1.476%	2	138	+290.182%
2026-06-24	13.5500	13.5500	13.5500	13.5500	+19.173%	1	138	+295.941%
2026-06-22	11.6000	11.6000	11.3700	11.3700	-33.118%	10	138	+371.856%
2026-06-17	16.9000	17.0000	16.9000	17.0000	-3.409%	4	132	+215.588%
2026-06-15	17.6000	17.6000	17.6000	17.6000	+6.991%	2	132	+204.830%
2026-06-11	16.6000	16.6000	16.4400	16.4500	-17.914%	5	132	+226.140%
2026-06-09	23.0000	23.0000	20.0400	20.0400	-31.205%	6	132	+167.715%
2026-06-05	29.1300	29.1300	29.1300	29.1300	-20.735%	1	132	+84.174%
2026-06-04	36.7500	36.7500	36.7500	36.7500	+13.426%	2	131	+45.986%
2026-06-03	32.4000	32.4000	32.4000	32.4000	+3.581%	1	131	+65.586%
2026-06-01	31.2800	31.2800	31.2800	31.2800	+148.254%	5	130	+71.515%
2026-05-26	12.6000	12.6000	12.6000	12.6000	+13.004%	3	125	+325.794%
2026-05-21	11.1000	11.1500	11.1000	11.1500	+8.043%	2	122	+381.166%
2026-05-20	10.3200	10.3200	10.3200	10.3200	+5.846%	3	122	+419.864%
2026-05-19	9.1000	10.0500	9.1000	9.7500	-2.500%	13	107	+450.256%
2026-05-11	8.5000	10.0000	8.5000	10.0000	-60.000%	8	107	+436.500%
2026-05-07	25.0000	25.0000	25.0000	25.0000	+66.778%	1	106	+114.600%
2026-05-04	14.9900	14.9900	14.9900	14.9900	+12.285%	1	107	+257.905%
2026-05-01	13.3500	13.3500	13.3500	13.3500	+9.426%	50	56	+301.873%
2026-04-29	12.2000	12.2000	12.2000	12.2000	-4.836%	1	56	+339.754%
2026-04-21	12.8200	12.8200	12.8200	12.8200	+8.186%	1	56	+318.487%
2026-04-16	11.8500	11.8500	11.8500	11.8500	+63.448%	1	56	+352.743%
2026-04-13	6.4000	7.2500	6.4000	7.2500	+12.578%	46	55	+640.000%
2026-04-10	6.4400	6.4400	6.4400	6.4400	-57.520%	1	51	+733.075%
2026-03-20	15.1600	15.1600	15.1600	15.1600	0.000%	50	50	+253.892%

.dark-mode .QfYdNR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QfYdNR{ color: #333333; background-color: white; border: 2px solid #333333; }NET20261120C320NET Nov 20 2026 320.00 Call (NET261120C00320000)option OPRA

NET20261120C320
NET Nov 20 2026 320.00 Call (NET261120C00320000)
option OPRA