Dark

NET20261120C300
NET Nov 20 2026 300.00 Call (NET261120C00300000)
option OPRA

EOD

Oct 1, 2026

65.00-3.489%(-2.35)41

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	65.3500	67.4500	64.7000	65.0000	-3.489%	41	848	0.000%
2026-09-29	67.3500	67.3500	67.3500	67.3500	-3.786%	1	815	-3.489%
2026-09-28	70.0000	70.0000	70.0000	70.0000	+6.432%	2	816	-7.143%
2026-09-25	65.0000	65.7700	65.0000	65.7700	-13.289%	6	816	-1.171%
2026-09-24	73.8500	82.0500	73.8500	75.8500	-0.512%	44	811	-14.305%
2026-09-23	76.5000	76.5000	76.1600	76.2400	+7.973%	89	813	-14.743%
2026-09-22	70.0000	70.6100	67.5200	70.6100	+26.473%	8	884	-7.945%
2026-09-21	50.6000	55.8300	50.6000	55.8300	+22.166%	7	879	+16.425%
2026-09-18	45.0500	45.7000	40.9600	45.7000	-15.574%	33	878	+42.232%
2026-09-17	45.4700	58.0500	45.4700	54.1300	+8.195%	11	868	+20.081%
2026-09-16	50.3500	53.9300	49.1000	50.0300	-2.665%	13	868	+29.922%
2026-09-15	53.9300	56.0000	51.4000	51.4000	-5.688%	8	869	+26.459%
2026-09-14	46.9100	54.5000	46.9100	54.5000	+50.970%	20	869	+19.266%
2026-09-11	39.3000	39.3000	36.1000	36.1000	-16.280%	12	872	+80.055%
2026-09-10	40.6500	43.1200	40.6500	43.1200	-4.602%	11	871	+50.742%
2026-09-09	31.3500	45.9000	31.3500	45.2000	+82.332%	66	871	+43.805%
2026-09-08	23.9700	24.7900	23.8000	24.7900	-0.362%	4	870	+162.203%
2026-09-04	25.0900	25.8000	24.6000	24.8800	-1.738%	11	865	+161.254%
2026-09-03	25.5000	25.5000	25.3200	25.3200	+19.434%	3	865	+156.714%
2026-09-02	25.5600	25.5600	21.0500	21.2000	-25.352%	15	864	+206.604%
2026-09-01	31.4000	32.5000	28.0000	28.4000	-31.335%	19	864	+128.873%
2026-08-31	35.7500	41.3600	35.7500	41.3600	+15.049%	4	864	+57.157%
2026-08-28	37.3000	39.1000	35.9500	35.9500	-14.344%	10	863	+80.807%
2026-08-27	34.9000	41.9700	34.9000	41.9700	+49.359%	21	861	+54.873%
2026-08-26	28.0000	28.6200	27.5700	28.1000	+6.844%	5	858	+131.317%
2026-08-25	26.8500	26.8500	26.3000	26.3000	-5.903%	11	860	+147.148%
2026-08-24	29.4500	29.4500	27.2000	27.9500	-14.000%	18	860	+132.558%
2026-08-21	25.7900	32.5000	25.7900	32.5000	+19.485%	25	864	+100.000%
2026-08-20	28.6000	30.3500	27.2000	27.2000	-17.451%	75	859	+138.971%
2026-08-19	30.3200	34.0000	30.3200	32.9500	-11.710%	17	814	+97.269%
2026-08-18	41.0700	41.0700	37.2000	37.3200	-8.976%	18	814	+74.169%
2026-08-17	42.8200	42.8500	40.6000	41.0000	-19.339%	7	814	+58.537%
2026-08-14	52.3800	52.3800	50.8300	50.8300	-15.142%	2	812	+27.877%
2026-08-13	57.3500	60.0000	57.1300	59.9000	+21.748%	16	811	+8.514%
2026-08-12	49.6500	50.0200	49.2000	49.2000	+6.309%	14	813	+32.114%
2026-08-11	44.3000	46.2800	39.0000	46.2800	-2.404%	4	814	+40.449%
2026-08-10	43.0400	47.7200	38.8500	47.4200	+14.652%	11	814	+37.073%
2026-08-07	51.6200	57.2000	40.6500	41.3600	+14.889%	61	814	+57.157%
2026-08-06	38.3100	38.3100	35.6500	36.0000	-16.279%	6	806	+80.556%
2026-08-05	43.0000	43.0000	43.0000	43.0000	-11.795%	1	800	+51.163%
2026-08-04	42.0700	48.7500	42.0700	48.7500	+39.286%	31	800	+33.333%
2026-08-03	37.7000	37.7000	35.0000	35.0000	-1.961%	5	816	+85.714%
2026-07-31	37.6000	37.6000	34.0000	35.7000	-5.154%	12	816	+82.073%
2026-07-30	37.9200	38.4500	36.5000	37.6400	+16.822%	15	812	+72.689%
2026-07-29	32.2200	32.2200	32.2200	32.2200	+32.756%	1	809	+101.738%
2026-07-28	24.2700	24.2700	24.2700	24.2700	-14.991%	1	809	+167.820%
2026-07-27	28.6500	28.8000	28.5500	28.5500	-3.645%	28	808	+127.671%
2026-07-23	34.3400	34.3400	29.6300	29.6300	-14.978%	8	781	+119.372%
2026-07-21	34.4100	34.8500	34.4000	34.8500	-5.734%	11	780	+86.514%
2026-07-20	36.9700	36.9700	36.9700	36.9700	+0.791%	2	775	+75.818%
2026-07-16	36.6000	36.6800	36.6000	36.6800	+3.324%	10	774	+77.208%
2026-07-15	35.0200	36.4400	35.0200	35.5000	-12.367%	12	789	+83.099%
2026-07-14	38.5000	40.6300	38.5000	40.5100	+19.252%	3	778	+60.454%
2026-07-13	36.2900	36.2900	33.9700	33.9700	-9.413%	2	776	+91.345%
2026-07-09	37.5000	37.5000	37.5000	37.5000	+18.222%	1	776	+73.333%
2026-07-08	34.7200	34.7200	31.7200	31.7200	-12.761%	21	776	+104.918%
2026-07-07	30.0000	36.3600	30.0000	36.3600	+53.095%	14	773	+78.768%
2026-07-06	25.1000	25.1000	23.7500	23.7500	-8.266%	7	765	+173.684%
2026-07-01	25.3500	25.8900	25.3500	25.8900	+5.890%	3	765	+151.062%
2026-06-30	24.4500	24.4500	24.4500	24.4500	-3.207%	10	765	+165.849%
2026-06-29	24.5500	25.2600	24.5500	25.2600	+44.343%	5	761	+157.324%
2026-06-25	17.5000	17.5000	17.5000	17.5000	+6.577%	1	760	+271.429%
2026-06-24	16.4200	16.4200	16.4200	16.4200	-12.891%	1	759	+295.859%
2026-06-23	17.4400	18.8500	17.4400	18.8500	+30.903%	7	758	+244.828%
2026-06-22	15.0000	15.0000	14.2400	14.4000	-8.861%	5	753	+351.389%
2026-06-18	15.8000	15.8000	15.8000	15.8000	-21.000%	1	752	+311.392%
2026-06-16	20.7000	20.7000	20.0000	20.0000	+4.712%	3	752	+225.000%
2026-06-10	19.1000	19.1000	19.1000	19.1000	-20.417%	1	753	+240.314%
2026-06-09	24.0000	24.0000	24.0000	24.0000	-18.228%	3	754	+170.833%
2026-06-08	29.3500	29.3500	29.3500	29.3500	-9.831%	1	754	+121.465%
2026-06-05	32.5500	32.5500	32.5500	32.5500	-24.600%	50	755	+99.693%
2026-06-04	43.1500	43.1700	43.1500	43.1700	+12.657%	3	755	+50.568%
2026-06-03	40.6000	40.6000	38.3200	38.3200	-10.530%	5	752	+69.624%
2026-06-02	43.3100	43.3100	42.8300	42.8300	0.000%	12	752	+51.763%
2026-06-01	31.0000	43.7000	31.0000	42.8300	+67.698%	624	742	+51.763%
2026-05-29	21.4000	25.5500	21.4000	25.5400	+29.251%	55	142	+154.503%
2026-05-28	19.7600	19.7600	19.7600	19.7600	+27.074%	3	143	+228.947%
2026-05-26	15.3400	15.5500	15.3200	15.5500	+1.040%	5	140	+318.006%
2026-05-22	15.0900	15.3900	15.0900	15.3900	+6.138%	4	136	+322.352%
2026-05-21	14.5000	14.5000	14.5000	14.5000	+17.030%	1	133	+348.276%
2026-05-20	12.3900	12.3900	12.3900	12.3900	+5.089%	7	133	+424.617%
2026-05-18	12.0800	12.0800	11.7900	11.7900	+1.813%	4	126	+451.315%
2026-05-15	12.0000	12.0000	11.5800	11.5800	+17.206%	6	126	+461.313%
2026-05-13	9.8100	9.8800	9.3700	9.8800	+11.011%	13	118	+557.895%
2026-05-12	10.1000	10.1000	8.9000	8.9000	-17.745%	8	110	+630.337%
2026-05-11	10.8200	10.8200	10.8200	10.8200	-5.913%	1	110	+500.739%
2026-05-08	12.0800	12.0800	11.5000	11.5000	-66.345%	3	109	+465.217%
2026-05-07	34.1700	34.1700	34.1700	34.1700	+36.680%	10	106	+90.225%
2026-05-05	24.9000	25.0000	24.9000	25.0000	+31.996%	11	106	+160.000%
2026-05-04	17.5500	18.9400	17.5500	18.9400	+9.101%	90	106	+243.189%
2026-04-27	16.7500	17.3600	16.6500	17.3600	+13.687%	5	16	+274.424%
2026-04-24	15.2700	15.2700	15.2700	15.2700	-1.165%	1	12	+325.671%
2026-04-21	15.4500	15.4500	15.4500	15.4500	+14.444%	1	11	+320.712%
2026-04-17	13.5000	13.5000	13.5000	13.5000	+38.462%	8	10	+381.481%
2026-04-14	10.4700	10.4700	9.7500	9.7500	0.000%	2	2	+566.667%

.dark-mode .b1rGyq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b1rGyq{ color: #333333; background-color: white; border: 2px solid #333333; }NET20261120C300NET Nov 20 2026 300.00 Call (NET261120C00300000)option OPRA

NET20261120C300
NET Nov 20 2026 300.00 Call (NET261120C00300000)
option OPRA