Dark

NET20261120C280
NET Nov 20 2026 280.00 Call (NET261120C00280000)
option OPRA

EOD

Oct 1, 2026

81.75+1.996%(+1.60)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	81.7500	81.7500	81.7500	81.7500	+1.996%	1	169	0.000%
2026-09-30	81.1100	81.1100	80.1500	80.1500	-1.885%	3	169	+1.996%
2026-09-29	81.6900	81.6900	81.6900	81.6900	+7.303%	1	168	+0.073%
2026-09-28	76.1300	76.1300	76.1300	76.1300	-5.604%	3	169	+7.382%
2026-09-25	78.6500	80.6500	78.6500	80.6500	-10.933%	3	169	+1.364%
2026-09-24	90.6500	92.1800	90.5500	90.5500	+5.536%	9	172	-9.718%
2026-09-23	85.8000	85.8000	85.8000	85.8000	+7.371%	15	167	-4.720%
2026-09-21	62.8500	79.9500	62.8500	79.9100	+49.925%	13	172	+2.303%
2026-09-18	56.3500	56.4100	53.3000	53.3000	-24.494%	6	174	+53.377%
2026-09-17	70.5900	70.5900	70.5900	70.5900	+9.663%	1	175	+15.810%
2026-09-16	66.3400	66.3400	64.3700	64.3700	-6.084%	7	176	+27.000%
2026-09-14	60.0000	69.5500	60.0000	68.5400	+33.998%	13	173	+19.273%
2026-09-11	51.1500	51.1500	51.1500	51.1500	-2.479%	5	183	+59.824%
2026-09-09	43.4500	52.4500	43.4500	52.4500	+49.006%	4	183	+55.863%
2026-09-08	33.4000	35.2000	33.4000	35.2000	+4.762%	6	186	+132.244%
2026-09-04	33.6000	33.6000	33.6000	33.6000	-6.537%	1	184	+143.304%
2026-09-03	32.0000	35.9500	31.3500	35.9500	+27.936%	10	184	+127.399%
2026-09-02	32.8500	33.2600	27.9500	28.1000	-29.308%	120	186	+190.925%
2026-09-01	42.3500	42.3500	39.7500	39.7500	-14.553%	4	160	+105.660%
2026-08-28	48.4800	48.4800	46.4600	46.5200	-10.538%	3	158	+75.731%
2026-08-27	45.0000	52.0000	45.0000	52.0000	+35.770%	10	160	+57.212%
2026-08-26	33.8700	38.3000	33.8700	38.3000	+4.502%	4	170	+113.446%
2026-08-24	38.0200	38.0200	36.6500	36.6500	-9.192%	9	168	+123.056%
2026-08-21	34.1500	40.3600	34.1500	40.3600	+14.173%	3	160	+102.552%
2026-08-20	38.5200	38.5200	35.3100	35.3500	-15.207%	21	160	+131.259%
2026-08-19	44.3900	44.3900	39.9000	41.6900	-10.957%	15	153	+96.090%
2026-08-18	49.7000	50.2000	46.8200	46.8200	-11.827%	8	150	+74.605%
2026-08-17	54.0000	54.0000	51.5000	53.1000	-14.931%	3	151	+53.955%
2026-08-14	64.3500	64.3500	62.4200	62.4200	+17.309%	5	151	+30.968%
2026-08-10	53.1600	53.2100	53.1600	53.2100	-15.540%	2	150	+53.637%
2026-08-07	65.7500	67.6100	63.0000	63.0000	+43.182%	8	149	+29.762%
2026-08-06	43.6500	49.0500	43.6500	44.0000	-16.429%	69	153	+85.795%
2026-08-05	52.5800	52.8500	51.7000	52.6500	-0.866%	57	102	+55.271%
2026-08-04	53.0500	53.1100	53.0500	53.1100	+17.839%	2	123	+53.926%
2026-08-03	43.6000	46.4000	41.5000	45.0700	+3.135%	15	124	+81.385%
2026-07-31	43.7000	43.7000	43.7000	43.7000	-1.354%	9	118	+87.071%
2026-07-30	44.3000	44.3000	44.3000	44.3000	+56.814%	5	118	+84.537%
2026-07-28	28.2500	28.2500	28.2500	28.2500	-22.283%	1	118	+189.381%
2026-07-27	36.3500	36.3500	36.3500	36.3500	-5.462%	2	118	+124.897%
2026-07-23	38.4500	38.4500	38.4500	38.4500	-2.262%	1	116	+112.614%
2026-07-22	39.3400	39.3400	39.3400	39.3400	-13.557%	1	115	+107.804%
2026-07-20	45.2100	45.5100	45.2100	45.5100	-0.416%	2	116	+79.631%
2026-07-17	40.6200	48.5900	40.6200	45.7000	+5.543%	17	117	+78.884%
2026-07-16	41.0000	43.3000	41.0000	43.3000	-14.427%	2	114	+88.799%
2026-07-15	50.1500	50.6000	50.1500	50.6000	+1.200%	11	113	+61.561%
2026-07-14	47.6000	50.0000	47.6000	50.0000	+22.609%	10	114	+63.500%
2026-07-13	42.8900	42.8900	40.7800	40.7800	-1.067%	2	109	+100.466%
2026-07-10	41.2200	41.2200	41.2200	41.2200	-6.658%	1	109	+98.326%
2026-07-09	44.0700	45.6100	44.0700	44.1600	+7.707%	7	108	+85.122%
2026-07-07	36.7800	42.6400	35.0100	41.0000	+31.579%	13	104	+99.390%
2026-07-06	30.4500	31.1600	30.1800	31.1600	+15.152%	3	94	+162.356%
2026-07-02	26.8000	27.0600	26.8000	27.0600	-13.269%	2	95	+202.106%
2026-07-01	30.7000	32.3100	30.7000	31.2000	-0.319%	3	95	+162.019%
2026-06-29	31.1500	31.3000	31.1500	31.3000	+51.281%	2	94	+161.182%
2026-06-24	20.6900	20.6900	20.6900	20.6900	+10.347%	1	93	+295.118%
2026-06-22	17.4000	18.7500	17.4000	18.7500	-9.639%	15	93	+336.000%
2026-06-18	19.1500	20.7500	19.1500	20.7500	-19.574%	2	79	+293.976%
2026-06-17	25.9000	25.9000	25.7500	25.8000	-3.982%	11	79	+216.860%
2026-06-15	26.8600	26.8700	26.8600	26.8700	-12.190%	2	79	+204.243%
2026-06-09	30.6000	30.6000	30.6000	30.6000	-39.585%	1	79	+167.157%
2026-06-04	50.6500	50.6500	50.6500	50.6500	+13.033%	5	79	+61.402%
2026-06-03	44.8100	44.8100	44.8100	44.8100	-13.394%	1	74	+82.437%
2026-06-02	47.8500	51.8500	47.8500	51.7400	+10.959%	6	74	+58.002%
2026-06-01	41.6800	46.6300	41.5000	46.6300	+63.385%	67	72	+75.316%
2026-05-29	28.5400	28.5400	28.5400	28.5400	+27.411%	1	25	+186.440%
2026-05-28	22.4000	22.4000	22.4000	22.4000	+29.855%	6	24	+264.955%
2026-05-27	17.2500	17.2500	17.2500	17.2500	-16.343%	3	22	+373.913%
2026-05-26	20.6200	20.6200	20.6200	20.6200	+6.839%	1	22	+296.460%
2026-05-22	19.3000	19.3000	19.3000	19.3000	+23.323%	1	21	+323.575%
2026-05-18	15.6500	15.6500	15.6500	15.6500	+3.300%	1	20	+422.364%
2026-05-15	14.1000	15.1500	14.0000	15.1500	+16.538%	10	20	+439.604%
2026-05-14	12.4000	13.0000	12.4000	13.0000	+8.333%	9	19	+528.846%
2026-05-12	12.0000	12.0000	12.0000	12.0000	-19.732%	1	14	+581.250%
2026-05-11	14.9500	14.9500	14.9500	14.9500	+1.014%	1	14	+446.823%
2026-05-08	15.8000	15.8000	13.5200	14.8000	-62.389%	8	15	+452.365%
2026-05-07	40.4000	41.2000	39.1300	39.3500	+11.252%	5	17	+107.751%
2026-05-06	34.6700	35.3700	34.6700	35.3700	+10.878%	9	12	+131.128%
2026-05-05	31.9000	31.9000	31.9000	31.9000	+127.046%	1	3	+156.270%
2026-04-15	14.0500	14.0500	14.0500	14.0500	+3.767%	1	2	+481.851%
2026-04-14	13.5400	13.5400	13.5400	13.5400	+9.458%	1	1	+503.767%
2026-04-13	12.3700	12.3700	12.3700	12.3700	-37.525%	1	2	+560.873%
2026-04-06	19.8000	19.8000	19.8000	19.8000	0.000%	1	1	+312.879%

.dark-mode .rFFXPy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rFFXPy{ color: #333333; background-color: white; border: 2px solid #333333; }NET20261120C280NET Nov 20 2026 280.00 Call (NET261120C00280000)option OPRA

NET20261120C280
NET Nov 20 2026 280.00 Call (NET261120C00280000)
option OPRA