Dark

NET20261120C260
NET Nov 20 2026 260.00 Call (NET261120C00260000)
option OPRA

EOD

Oct 1, 2026

98.22+3.335%(+3.17)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	96.3800	98.2200	96.3800	98.2200	+3.335%	3	567	0.000%
2026-09-30	95.0500	95.0500	95.0500	95.0500	-3.990%	1	570	+3.335%
2026-09-29	96.2200	99.0000	96.2200	99.0000	-2.770%	2	570	-0.788%
2026-09-28	100.7200	101.8200	100.7200	101.8200	+5.262%	2	571	-3.536%
2026-09-25	96.7300	96.7300	96.7300	96.7300	-12.422%	1	573	+1.540%
2026-09-24	110.4500	110.4500	110.4500	110.4500	+8.391%	4	572	-11.073%
2026-09-23	107.9500	107.9500	101.8000	101.9000	-0.827%	122	576	-3.611%
2026-09-22	99.7500	102.7500	98.0500	102.7500	+6.931%	9	697	-4.409%
2026-09-21	77.2300	96.0900	77.2300	96.0900	+32.520%	3	706	+2.217%
2026-09-18	72.4400	73.3900	66.5200	72.5100	-9.600%	87	707	+35.457%
2026-09-17	73.6200	82.5700	72.6000	80.2100	+4.386%	19	621	+22.454%
2026-09-16	75.5000	83.6700	74.0500	76.8400	-1.802%	109	604	+27.824%
2026-09-15	79.9700	80.1500	77.9500	78.2500	+0.527%	328	522	+25.521%
2026-09-14	77.8400	77.8400	77.8400	77.8400	+16.179%	4	281	+26.182%
2026-09-09	67.0000	67.0000	67.0000	67.0000	+75.393%	1	281	+46.597%
2026-09-08	38.2000	38.2000	38.2000	38.2000	-7.952%	2	282	+157.120%
2026-09-04	41.5000	41.5000	41.5000	41.5000	-30.311%	1	284	+136.675%
2026-08-28	59.5500	59.5500	59.5500	59.5500	+25.158%	5	284	+64.937%
2026-08-24	47.5800	47.5800	47.5800	47.5800	-6.191%	1	284	+106.431%
2026-08-19	50.7200	50.7200	50.7200	50.7200	-23.210%	1	285	+93.651%
2026-08-17	63.6300	66.0500	63.6300	66.0500	-21.031%	2	285	+48.706%
2026-08-13	83.6400	83.6400	83.6400	83.6400	+18.908%	1	285	+17.432%
2026-08-12	72.7000	72.7000	70.3400	70.3400	+1.267%	46	285	+39.636%
2026-08-11	68.9500	70.5800	68.9500	69.4600	-0.230%	9	282	+41.405%
2026-08-10	63.0000	69.6200	63.0000	69.6200	+9.465%	4	288	+41.080%
2026-08-07	78.4500	81.9400	61.5000	63.6000	+13.329%	24	289	+54.434%
2026-08-06	58.6500	59.9000	56.1200	56.1200	-10.921%	36	294	+75.018%
2026-08-05	63.0000	63.0000	63.0000	63.0000	+16.667%	1	260	+55.905%
2026-07-30	53.7100	54.0000	53.7100	54.0000	+7.784%	2	261	+81.889%
2026-07-29	50.1000	50.1000	50.1000	50.1000	+28.462%	1	262	+96.048%
2026-07-28	39.0000	39.0000	39.0000	39.0000	-13.140%	1	263	+151.846%
2026-07-27	47.7500	47.7500	44.9000	44.9000	+1.354%	3	262	+118.753%
2026-07-24	44.3000	44.3000	44.3000	44.3000	+1.443%	2	263	+121.716%
2026-07-23	44.2100	44.2100	43.6700	43.6700	-17.260%	22	265	+124.914%
2026-07-21	52.8300	52.8300	52.4500	52.7800	-4.036%	3	265	+86.093%
2026-07-17	48.0000	55.0000	48.0000	55.0000	+4.662%	3	263	+78.582%
2026-07-16	52.5500	52.5500	52.5500	52.5500	-12.982%	1	262	+86.908%
2026-07-14	60.3900	60.3900	60.3900	60.3900	+12.353%	1	261	+62.643%
2026-07-13	47.7800	53.7500	47.7800	53.7500	+17.358%	2	260	+82.735%
2026-07-08	45.8000	45.8000	45.8000	45.8000	-11.736%	1	261	+114.454%
2026-07-07	43.9500	54.0400	43.9500	51.8900	+55.499%	9	261	+89.285%
2026-07-02	36.8200	36.8200	33.3700	33.3700	-14.436%	18	254	+194.336%
2026-07-01	39.0000	39.0000	39.0000	39.0000	+6.849%	1	254	+151.846%
2026-06-30	36.5000	36.5000	36.5000	36.5000	-5.195%	1	254	+169.096%
2026-06-29	38.5000	38.5000	38.5000	38.5000	+42.593%	1	254	+155.117%
2026-06-25	27.1000	27.1000	27.0000	27.0000	0.000%	9	254	+263.778%
2026-06-24	27.0000	27.0000	27.0000	27.0000	+16.429%	1	254	+263.778%
2026-06-22	24.2500	24.2500	23.1900	23.1900	-10.705%	4	254	+323.545%
2026-06-18	24.0000	26.0500	24.0000	25.9700	-21.303%	19	241	+278.206%
2026-06-17	33.0000	33.0000	33.0000	33.0000	-3.452%	1	241	+197.636%
2026-06-15	33.5000	34.5000	33.5000	34.1800	+21.507%	7	241	+187.361%
2026-06-10	34.0200	34.0200	28.1300	28.1300	-18.464%	4	241	+249.165%
2026-06-09	37.3500	37.3500	34.5000	34.5000	-22.853%	12	239	+184.696%
2026-06-08	44.7200	44.7200	44.7200	44.7200	-2.016%	1	235	+119.633%
2026-06-05	48.8000	48.8000	45.0500	45.6400	-23.717%	3	235	+115.206%
2026-06-04	54.1500	59.8300	54.1500	59.8300	+8.802%	7	233	+64.165%
2026-06-03	54.6000	54.9900	54.6000	54.9900	-6.654%	2	227	+78.614%
2026-06-02	58.0000	58.9100	58.0000	58.9100	+13.288%	5	227	+66.729%
2026-06-01	38.9000	54.0000	38.9000	52.0000	+64.297%	15	231	+88.885%
2026-05-29	31.6500	31.6500	31.6500	31.6500	+7.288%	6	237	+210.332%
2026-05-28	29.4300	29.5000	29.4300	29.5000	+35.321%	4	237	+232.949%
2026-05-20	21.9500	22.0000	21.1500	21.8000	+5.314%	10	237	+350.550%
2026-05-19	20.2800	20.7000	20.2800	20.7000	+3.759%	5	224	+374.493%
2026-05-18	19.9500	19.9500	19.9500	19.9500	+8.424%	1	224	+392.331%
2026-05-14	18.7100	18.7100	17.8400	18.4000	+20.026%	8	224	+433.804%
2026-05-13	15.3300	15.3300	15.3300	15.3300	-15.304%	1	217	+540.705%
2026-05-11	18.2000	18.2000	18.0000	18.1000	-6.218%	121	217	+442.652%
2026-05-08	26.9000	26.9000	19.3000	19.3000	-58.866%	6	114	+408.912%
2026-05-07	49.2300	49.2300	46.2100	46.9200	+6.106%	39	115	+109.335%
2026-05-06	36.6500	44.2200	36.6500	44.2200	+4.317%	7	121	+122.117%
2026-05-05	36.4200	42.3900	36.4200	42.3900	+53.922%	111	116	+131.706%
2026-05-01	27.5500	27.5500	27.5400	27.5400	+12.042%	2	3	+256.645%
2026-04-21	24.5800	24.5800	24.5800	24.5800	+69.869%	2	1	+299.593%
2026-04-13	14.4700	14.4700	14.4700	14.4700	+17.642%	1	1	+578.784%
2026-04-10	12.5000	12.5000	12.3000	12.3000	0.000%	2	2	+698.537%

.dark-mode .lJMxM8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lJMxM8{ color: #333333; background-color: white; border: 2px solid #333333; }NET20261120C260NET Nov 20 2026 260.00 Call (NET261120C00260000)option OPRA

NET20261120C260
NET Nov 20 2026 260.00 Call (NET261120C00260000)
option OPRA