Dark

NET20261120C250
NET Nov 20 2026 250.00 Call (NET261120C00250000)
option OPRA

EOD

Oct 1, 2026

106.82+1.927%(+2.02)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	98.9000	106.8200	98.9000	106.8200	+1.927%	21	586	0.000%
2026-09-29	104.8000	104.8000	104.8000	104.8000	-5.261%	1	587	+1.927%
2026-09-28	109.3400	110.6200	109.3400	110.6200	+5.072%	2	588	-3.435%
2026-09-25	105.2800	105.2800	105.2800	105.2800	-11.715%	1	590	+1.463%
2026-09-24	119.2500	119.2500	119.2500	119.2500	+2.098%	4	589	-10.423%
2026-09-23	113.0200	116.8000	113.0200	116.8000	+5.282%	2	593	-8.545%
2026-09-22	108.1300	110.9400	107.5300	110.9400	+30.303%	5	593	-3.714%
2026-09-21	85.4500	85.4500	85.1400	85.1400	+5.922%	8	598	+25.464%
2026-09-18	80.1700	81.3700	74.0700	80.3800	-8.825%	88	606	+32.894%
2026-09-17	81.3700	90.7100	80.3000	88.1600	+4.097%	21	518	+21.166%
2026-09-16	83.3500	91.7200	81.8300	84.6900	-1.638%	89	501	+26.131%
2026-09-15	87.8200	88.0700	85.7900	86.1000	-2.986%	328	430	+24.065%
2026-09-14	88.7500	88.7500	88.7500	88.7500	+34.043%	1	139	+20.361%
2026-09-11	66.2100	66.2100	66.2100	66.2100	-13.451%	1	140	+61.335%
2026-09-10	76.5000	76.5000	76.5000	76.5000	-1.227%	1	140	+39.634%
2026-09-09	71.4500	78.7000	71.4500	77.4500	+49.749%	22	141	+37.921%
2026-09-08	46.7500	51.7200	46.7500	51.7200	+2.823%	21	143	+106.535%
2026-09-03	50.3000	50.3000	50.3000	50.3000	-28.824%	1	132	+112.366%
2026-08-27	68.6100	70.6700	68.6100	70.6700	+33.340%	4	131	+51.153%
2026-08-24	53.0000	53.0000	53.0000	53.0000	-12.728%	1	132	+101.547%
2026-08-21	60.7300	60.7300	60.7300	60.7300	+15.150%	2	131	+75.893%
2026-08-20	53.1300	53.1300	52.7400	52.7400	-10.610%	6	131	+102.541%
2026-08-19	59.0000	59.0000	59.0000	59.0000	-9.231%	1	126	+81.051%
2026-08-18	69.4300	69.4300	65.0000	65.0000	-7.407%	3	127	+64.338%
2026-08-17	70.2000	70.2000	70.2000	70.2000	-23.136%	1	125	+52.165%
2026-08-13	82.0000	91.3300	82.0000	91.3300	+18.888%	4	125	+16.960%
2026-08-12	76.8200	76.8200	76.8200	76.8200	+1.856%	2	126	+39.052%
2026-08-11	78.4500	78.4500	75.4200	75.4200	-4.350%	4	128	+41.634%
2026-08-10	66.0000	78.8500	66.0000	78.8500	-12.389%	4	126	+35.472%
2026-08-07	90.0000	90.0000	90.0000	90.0000	+52.801%	20	122	+18.689%
2026-08-06	59.6000	59.6000	58.9000	58.9000	-14.638%	23	122	+81.358%
2026-08-05	68.9800	69.0000	68.9800	69.0000	+4.308%	21	141	+54.812%
2026-07-31	66.2000	66.4900	66.1500	66.1500	+11.364%	6	121	+61.481%
2026-07-30	59.4000	59.4000	59.4000	59.4000	+48.500%	4	121	+79.832%
2026-07-28	40.0000	40.0000	40.0000	40.0000	-20.000%	1	125	+167.050%
2026-07-27	50.0000	50.0000	50.0000	50.0000	-4.123%	1	125	+113.640%
2026-07-22	52.1500	52.1500	52.1500	52.1500	-22.280%	1	124	+104.832%
2026-07-15	67.1000	67.1000	67.1000	67.1000	+6.491%	1	124	+59.195%
2026-07-14	61.0800	63.7300	61.0800	63.0100	+8.246%	11	124	+69.529%
2026-07-09	58.0000	58.2100	58.0000	58.2100	+5.091%	2	125	+83.508%
2026-07-07	59.0000	59.0000	55.3900	55.3900	+38.095%	2	127	+92.851%
2026-07-06	40.1100	40.1100	40.1100	40.1100	+7.968%	7	129	+166.318%
2026-07-02	37.1500	37.1500	37.1500	37.1500	-14.005%	13	117	+187.537%
2026-07-01	43.2000	43.2000	43.2000	43.2000	+2.007%	1	117	+147.269%
2026-06-30	42.3500	42.3500	42.3500	42.3500	+0.118%	1	116	+152.231%
2026-06-29	42.3000	42.3000	42.3000	42.3000	+20.034%	1	115	+152.530%
2026-06-26	30.7500	35.2400	30.7500	35.2400	+12.949%	9	117	+203.121%
2026-06-25	30.4500	31.2000	30.4500	31.2000	+0.645%	22	117	+242.372%
2026-06-24	31.2000	31.2000	30.9000	31.0000	-4.409%	8	119	+244.581%
2026-06-23	27.5000	32.5200	27.5000	32.4300	+20.558%	6	126	+229.386%
2026-06-22	25.1400	26.9000	25.1400	26.9000	-6.597%	2	125	+297.100%
2026-06-18	28.8000	28.8000	28.8000	28.8000	-19.101%	1	132	+270.903%
2026-06-17	36.3500	36.3600	34.8500	35.6000	-0.084%	11	132	+200.056%
2026-06-16	35.8500	35.8500	35.6300	35.6300	+8.232%	10	132	+199.804%
2026-06-10	33.6100	33.6100	32.9200	32.9200	-33.049%	3	123	+224.484%
2026-06-05	55.0000	55.0000	49.0000	49.1700	-7.226%	38	123	+117.246%
2026-06-04	53.5000	54.5000	53.0000	53.0000	-9.971%	21	119	+101.547%
2026-06-03	59.0000	59.0000	58.8700	58.8700	-9.431%	7	119	+81.451%
2026-06-02	63.8900	65.0000	63.8900	65.0000	+2.362%	7	126	+64.338%
2026-06-01	48.4500	63.5000	48.4500	63.5000	+54.878%	10	131	+68.220%
2026-05-29	39.2000	41.0000	38.0000	41.0000	+22.388%	14	133	+160.537%
2026-05-28	33.0000	33.8000	32.8000	33.5000	+9.477%	12	143	+218.866%
2026-05-26	27.7600	30.6000	27.6700	30.6000	+12.294%	9	141	+249.085%
2026-05-22	26.9000	27.2500	26.9000	27.2500	+16.453%	11	137	+292.000%
2026-05-19	23.0000	23.4000	23.0000	23.4000	+8.837%	4	145	+356.496%
2026-05-18	21.5000	21.5000	21.5000	21.5000	+0.047%	7	146	+396.837%
2026-05-15	21.4900	21.4900	21.4900	21.4900	+2.676%	1	146	+397.068%
2026-05-14	20.7500	21.5000	20.7500	20.9300	+31.223%	3	139	+410.368%
2026-05-12	17.8000	17.8000	15.9500	15.9500	-19.118%	7	139	+569.718%
2026-05-11	22.5400	22.6200	19.7200	19.7200	-5.420%	154	139	+441.684%
2026-05-08	25.8000	25.8000	19.2000	20.8500	-61.353%	49	108	+412.326%
2026-05-07	51.0000	54.2500	51.0000	53.9500	+12.372%	10	94	+97.998%
2026-05-06	41.9500	48.0100	41.9500	48.0100	+8.326%	51	88	+122.495%
2026-05-05	38.3000	44.3200	38.3000	44.3200	+77.280%	13	78	+141.020%
2026-04-30	25.0000	25.0000	25.0000	25.0000	-9.025%	20	66	+327.280%
2026-04-24	27.4800	27.4800	27.4800	27.4800	+110.575%	40	47	+288.719%
2026-04-10	13.5500	13.5500	12.8000	13.0500	-56.369%	11	7	+718.544%
2026-04-08	29.9100	29.9100	29.9100	29.9100	+15.038%	1	4	+257.138%
2026-03-31	26.0000	26.0000	26.0000	26.0000	+4.628%	1	3	+310.846%
2026-03-30	24.8500	24.8500	24.8500	24.8500	-20.860%	1	2	+329.859%
2026-03-25	31.4000	31.4000	31.4000	31.4000	-9.249%	1	3	+240.191%
2026-03-20	34.6000	34.6000	34.6000	34.6000	-3.352%	1	2	+208.728%
2026-03-19	35.8000	35.8000	35.8000	35.8000	0.000%	1	1	+198.380%

.dark-mode .nHgYPJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nHgYPJ{ color: #333333; background-color: white; border: 2px solid #333333; }NET20261120C250NET Nov 20 2026 250.00 Call (NET261120C00250000)option OPRA

NET20261120C250
NET Nov 20 2026 250.00 Call (NET261120C00250000)
option OPRA