Dark

Check out our Level2View

NET20261009P350
NET Oct 9 2026 350.00 Put (NET261009P00350000)
option OPRA

EOD

Oct 1, 2026

11.20-12.840%(-1.65)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	13.5800	13.5800	11.0600	11.2000	-12.840%	16	25	0.000%
2026-09-30	13.3500	13.3500	12.1500	12.8500	+1.581%	6	10	-12.840%
2026-09-29	13.1500	13.2000	12.4500	12.6500	-15.101%	14	11	-11.462%
2026-09-25	17.2100	17.2100	14.9000	14.9000	+44.380%	2	5	-24.832%
2026-09-24	10.3200	10.3200	10.3200	10.3200	-31.200%	1	4	+8.527%
2026-09-23	15.0000	15.0000	15.0000	15.0000	-11.243%	1	3	-25.333%
2026-09-22	16.9000	16.9000	16.9000	16.9000	-18.318%	2	3	-33.728%
2026-09-21	20.6900	20.6900	20.6900	20.6900	-25.441%	2	3	-45.868%
2026-09-17	27.7500	27.7500	27.7500	27.7500	-17.582%	1	2	-59.640%
2026-09-16	33.6700	33.6700	33.6700	33.6700	-1.837%	1	3	-66.736%
2026-09-15	34.3000	34.3000	34.3000	34.3000	+13.765%	2	2	-67.347%
2026-09-14	30.1500	30.1500	30.1500	30.1500	0.000%	2	2	-62.852%

Share