Dark

Check out our API

NET20261009P345
NET Oct 9 2026 345.00 Put (NET261009P00345000)
option OPRA

EOD

Oct 1, 2026

8.44-17.174%(-1.75)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	8.4400	8.4400	8.4400	8.4400	-17.174%	5	127	0.000%
2026-09-30	10.1900	10.1900	10.1900	10.1900	-2.952%	1	124	-17.174%
2026-09-29	10.0000	10.5000	10.0000	10.5000	-3.315%	112	123	-19.619%
2026-09-28	17.0000	17.0000	10.0900	10.8600	-19.257%	6	13	-22.284%
2026-09-25	13.4000	14.0000	13.4000	13.4500	+56.395%	8	16	-37.249%
2026-09-24	12.8000	12.8000	8.6000	8.6000	-30.924%	7	14	-1.860%
2026-09-23	10.0000	12.4500	10.0000	12.4500	-2.734%	5	8	-32.209%
2026-09-22	15.0000	15.0000	12.8000	12.8000	-22.424%	4	5	-34.063%
2026-09-21	16.5000	16.5000	16.5000	16.5000	0.000%	1	1	-48.848%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC