Dark

Check out our Level2View

NET20261009P340
NET Oct 9 2026 340.00 Put (NET261009P00340000)
option OPRA

EOD

Oct 1, 2026

6.55-23.032%(-1.96)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	8.6300	8.6300	6.5500	6.5500	-23.032%	7	107	0.000%
2026-09-30	9.1500	9.1500	7.8700	8.5100	+7.722%	15	110	-23.032%
2026-09-29	8.3200	9.0000	7.8000	7.9000	-1.250%	81	110	-17.089%
2026-09-28	12.3500	12.3500	8.0000	8.0000	-20.000%	9	33	-18.125%
2026-09-25	12.2500	12.6000	10.0000	10.0000	+43.885%	7	27	-34.500%
2026-09-24	6.9500	7.0000	6.9500	6.9500	-30.500%	5	31	-5.755%
2026-09-23	9.7000	10.0000	9.7000	10.0000	-23.077%	2	28	-34.500%
2026-09-21	15.5000	16.1000	13.0000	13.0000	0.000%	28	26	-49.615%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC