Dark

Check out our API

NET20261009P335
NET Oct 9 2026 335.00 Put (NET261009P00335000)
option OPRA

EOD

Oct 1, 2026

4.80-25.350%(-1.63)63

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.6000	5.6000	4.7000	4.8000	-25.350%	63	233	0.000%
2026-09-30	6.3900	6.4300	6.3000	6.4300	-27.180%	8	180	-25.350%
2026-09-28	11.1500	11.1500	8.8300	8.8300	-7.053%	10	176	-45.640%
2026-09-25	9.5000	9.5000	9.5000	9.5000	+46.154%	1	171	-49.474%
2026-09-24	6.5000	6.5000	6.5000	6.5000	-23.529%	1	171	-26.154%
2026-09-23	8.5000	8.5000	8.5000	8.5000	-3.409%	1	172	-43.529%
2026-09-22	10.0000	10.3500	8.8000	8.8000	-24.138%	243	171	-45.455%
2026-09-21	22.1500	22.1500	11.6000	11.6000	-67.849%	5	4	-58.621%
2026-09-10	36.0800	36.0800	36.0800	36.0800	+4.277%	1	1	-86.696%
2026-09-09	34.6000	34.6000	34.6000	34.6000	0.000%	1	1	-86.127%

Share