Dark

Check out our Level2View

NET20261009P330
NET Oct 9 2026 330.00 Put (NET261009P00330000)
option OPRA

EOD

Oct 1, 2026

4.00-27.273%(-1.50)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.4000	5.2000	3.9500	4.0000	-27.273%	22	107	0.000%
2026-09-30	5.6000	5.6000	5.1000	5.5000	+4.962%	7	91	-27.273%
2026-09-29	5.0000	5.5000	5.0000	5.2400	-6.429%	3	89	-23.664%
2026-09-28	9.1800	9.1800	5.6000	5.6000	-27.083%	6	88	-28.571%
2026-09-25	7.7500	7.7500	7.6800	7.6800	+60.669%	4	84	-47.917%
2026-09-24	5.5000	5.5500	4.7200	4.7800	-22.903%	13	82	-16.318%
2026-09-23	7.0400	7.0400	5.9200	6.2000	-18.848%	19	88	-35.484%
2026-09-22	8.7200	8.7700	7.3500	7.6400	-24.281%	64	73	-47.644%
2026-09-21	10.6500	10.7000	10.0900	10.0900	-38.663%	9	9	-60.357%
2026-09-17	16.4500	16.4500	16.4500	16.4500	-13.421%	1	4	-75.684%
2026-09-16	19.0000	19.0000	19.0000	19.0000	-5.000%	1	4	-78.947%
2026-09-15	20.0000	20.0000	20.0000	20.0000	-36.508%	1	4	-80.000%
2026-09-11	31.5000	31.5000	31.5000	31.5000	+2.941%	3	3	-87.302%
2026-09-09	31.5000	31.5000	29.5000	30.6000	0.000%	9	3	-86.928%

Share