Dark

Check out our API

NET20261009P325
NET Oct 9 2026 325.00 Put (NET261009P00325000)
option OPRA

EOD

Oct 1, 2026

2.83-23.720%(-0.88)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.1200	3.1200	2.6100	2.8300	-23.720%	15	36	0.000%
2026-09-30	3.7500	3.8000	3.6000	3.7100	-4.872%	13	30	-23.720%
2026-09-29	4.3000	4.4000	3.9000	3.9000	-6.024%	16	23	-27.436%
2026-09-28	7.9000	7.9000	4.1500	4.1500	-20.192%	4	12	-31.807%
2026-09-25	5.2000	5.2000	5.2000	5.2000	+40.921%	2	10	-45.577%
2026-09-24	3.5500	3.6900	3.5500	3.6900	-23.918%	2	9	-23.306%
2026-09-23	4.8500	4.8500	4.8500	4.8500	-31.206%	1	8	-41.649%
2026-09-22	6.9500	7.0500	6.9500	7.0500	-64.012%	13	8	-59.858%
2026-09-18	18.6800	19.5900	18.6800	19.5900	+57.476%	2	2	-85.554%
2026-09-17	12.4400	12.4400	12.4400	12.4400	-25.731%	1	1	-77.251%
2026-09-14	16.0000	16.7500	16.0000	16.7500	0.000%	2	1	-83.104%

Share