Dark

Check out our API

NET20261009P322.5
NET Oct 9 2026 322.50 Put (NET261009P00322500)
option OPRA

EOD

Oct 1, 2026

2.44-34.054%(-1.26)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.5900	3.7900	2.4400	2.4400	-34.054%	27	43	0.000%
2026-09-30	3.5000	3.7000	3.1000	3.7000	+1.928%	23	28	-34.054%
2026-09-29	3.6300	3.6300	3.6300	3.6300	-3.457%	1	10	-32.782%
2026-09-28	3.7600	3.7600	3.7600	3.7600	-26.419%	1	9	-35.106%
2026-09-25	5.1100	5.1100	5.1100	5.1100	-20.156%	6	8	-52.250%
2026-09-22	6.4500	6.4500	6.4000	6.4000	-46.667%	2	2	-61.875%
2026-09-21	12.0000	12.0000	12.0000	12.0000	0.000%	1	0	-79.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC