Dark

Check out our Dark Pool Levels

NET20261009P320
NET Oct 9 2026 320.00 Put (NET261009P00320000)
option OPRA

EOD

Oct 1, 2026

2.11-33.016%(-1.04)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.8000	2.9100	1.9800	2.1100	-33.016%	16	88	0.000%
2026-09-30	3.3500	3.3500	2.7200	3.1500	-26.744%	10	74	-33.016%
2026-09-25	3.5000	5.0000	3.5000	4.3000	+26.471%	76	71	-50.930%
2026-09-24	3.4900	3.6700	2.7500	3.4000	-21.839%	56	116	-37.941%
2026-09-23	4.3500	4.3500	4.3500	4.3500	-11.224%	1	86	-51.494%
2026-09-22	5.8500	5.8500	4.9000	4.9000	-31.660%	109	85	-56.939%
2026-09-21	13.2500	13.2500	7.1700	7.1700	-34.521%	34	37	-70.572%
2026-09-17	10.9500	10.9500	10.9500	10.9500	-29.126%	1	6	-80.731%
2026-09-15	15.6000	16.1000	12.9000	15.4500	-32.826%	9	5	-86.343%
2026-09-09	24.6000	24.6600	23.0000	23.0000	0.000%	7	3	-90.826%

Share