Dark

Check out our API

NET20261009P315
NET Oct 9 2026 315.00 Put (NET261009P00315000)
option OPRA

EOD

Oct 1, 2026

1.53-21.538%(-0.42)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.1000	2.1000	1.5300	1.5300	-21.538%	8	54	0.000%
2026-09-30	1.9500	1.9500	1.9500	1.9500	-18.067%	1	51	-21.538%
2026-09-29	2.3800	2.3800	2.3800	2.3800	-8.462%	1	50	-35.714%
2026-09-28	3.6000	3.6000	2.6000	2.6000	-20.732%	11	51	-41.154%
2026-09-25	3.5000	3.5000	3.2800	3.2800	+8.609%	3	41	-53.354%
2026-09-24	3.0200	3.0200	3.0200	3.0200	-11.437%	1	40	-49.338%
2026-09-23	3.8100	3.8100	3.4100	3.4100	-15.174%	11	41	-55.132%
2026-09-22	5.4600	5.4600	3.9000	4.0200	-25.556%	55	34	-61.940%
2026-09-21	5.9200	5.9200	5.4000	5.4000	-60.641%	32	47	-71.667%
2026-09-18	13.4600	13.7200	13.4600	13.7200	+59.535%	2	17	-88.848%
2026-09-17	8.6000	8.6000	8.6000	8.6000	-33.022%	1	17	-82.209%
2026-09-15	11.5000	12.8400	11.5000	12.8400	-41.636%	6	16	-88.084%
2026-09-11	21.0000	22.4000	21.0000	22.0000	+6.796%	14	17	-93.045%
2026-09-10	20.6000	20.6000	20.6000	20.6000	-1.905%	6	23	-92.573%
2026-09-09	22.7500	22.7500	20.0200	21.0000	0.000%	35	18	-92.714%

Share