Dark

Check out our Dark Pool Levels

NET20261009P310
NET Oct 9 2026 310.00 Put (NET261009P00310000)
option OPRA

EOD

Oct 1, 2026

1.15-25.806%(-0.40)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.6100	1.6100	1.1500	1.1500	-25.806%	6	54	0.000%
2026-09-30	2.2000	2.2000	1.5500	1.5500	-16.216%	8	53	-25.806%
2026-09-29	1.9000	1.9500	1.8500	1.8500	-7.500%	5	51	-37.838%
2026-09-28	2.0000	2.0000	2.0000	2.0000	-25.926%	6	46	-42.500%
2026-09-25	3.0000	3.0000	2.7000	2.7000	-4.255%	7	30	-57.407%
2026-09-24	2.8200	2.8200	2.8200	2.8200	-5.051%	5	29	-59.220%
2026-09-23	2.9800	2.9800	2.9700	2.9700	-20.800%	6	25	-61.279%
2026-09-22	3.8000	3.8000	3.7500	3.7500	-20.551%	2	21	-69.333%
2026-09-21	4.7200	4.7200	4.7200	4.7200	-58.777%	2	20	-75.636%
2026-09-15	9.6600	11.4500	9.2100	11.4500	+15.657%	4	20	-89.956%
2026-09-14	9.9000	9.9000	9.9000	9.9000	-52.857%	5	19	-88.384%
2026-09-11	20.2500	21.0000	20.2500	21.0000	+20.690%	2	19	-94.524%
2026-09-09	21.6400	21.6400	17.4000	17.4000	-50.286%	38	19	-93.391%
2026-09-03	35.0000	35.0000	35.0000	35.0000	+36.187%	2	3	-96.714%
2026-08-27	25.9500	25.9500	25.7000	25.7000	0.000%	2	1	-95.525%

Share