Dark

Check out our API

NET20261009P305
NET Oct 9 2026 305.00 Put (NET261009P00305000)
option OPRA

EOD

Oct 1, 2026

0.8000-25.234%(-0.2700)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.7800	0.8800	0.7200	0.8000	-25.234%	9	34	0.000%
2026-09-30	1.0800	1.0800	1.0700	1.0700	-10.833%	12	31	-25.234%
2026-09-28	1.3000	1.7000	1.2000	1.2000	-44.700%	5	19	-33.333%
2026-09-25	2.0500	2.1700	2.0500	2.1700	+8.500%	3	20	-63.134%
2026-09-23	2.0000	2.0000	2.0000	2.0000	-23.664%	1	20	-60.000%
2026-09-22	2.6200	2.6200	2.6200	2.6200	-40.455%	1	20	-69.466%
2026-09-21	7.1500	7.1500	4.4000	4.4000	-53.830%	11	20	-81.818%
2026-09-18	9.5300	9.5300	9.5300	9.5300	+3.027%	1	10	-91.605%
2026-09-15	9.2500	9.2500	9.2500	9.2500	-15.909%	7	9	-91.351%
2026-09-14	11.0000	11.0000	11.0000	11.0000	-37.143%	1	10	-92.727%
2026-09-11	17.5000	17.5000	17.5000	17.5000	+11.750%	1	10	-95.429%
2026-09-09	20.0000	20.0000	15.6600	15.6600	-56.633%	15	9	-94.891%
2026-09-02	36.3500	36.3500	35.8000	36.1100	0.000%	10	7	-97.785%

Share